BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.198	6.189	6.189	6.189	51,458	+0.01(+0.15%)
Dec 30, 2009	6.189	6.203	6.139	6.180	67,893	-0.01(-0.22%)
Dec 29, 2009	6.184	6.216	6.184	6.194	59,933	+0.00(+0.00%)
Dec 28, 2009	6.157	6.194	6.157	6.194	70,411	+0.02(+0.29%)
Dec 24, 2009	6.171	6.180	6.153	6.175	33,293	+0.00(+0.00%)
Dec 23, 2009	6.162	6.184	6.153	6.175	114,285	-0.01(-0.22%)
Dec 22, 2009	6.253	6.253	6.184	6.189	59,469	-0.06(-0.95%)
Dec 21, 2009	6.298	6.303	6.230	6.248	53,180	-0.00(-0.07%)
Dec 18, 2009	6.253	6.282	6.216	6.253	87,351	-0.01(-0.15%)
Dec 17, 2009	6.262	6.307	6.239	6.262	58,389	+0.00(+0.00%)
Dec 16, 2009	6.262	6.280	6.253	6.262	19,554	-0.00(-0.07%)
Dec 15, 2009	6.316	6.325	6.262	6.266	83,949	-0.04(-0.58%)
Dec 14, 2009	6.294	6.311	6.275	6.303	94,845	+0.01(+0.14%)
Dec 11, 2009	6.257	6.316	6.257	6.294	80,861	-0.02(-0.36%)
Dec 10, 2009	6.253	6.325	6.253	6.316	99,650	+0.05(+0.87%)
Dec 09, 2009	6.244	6.262	6.221	6.262	98,709	+0.03(+0.51%)
Dec 08, 2009	6.230	6.253	6.221	6.230	78,121	+0.01(+0.15%)
Dec 07, 2009	6.230	6.253	6.221	6.221	63,887	-0.01(-0.15%)
Dec 04, 2009	6.253	6.257	6.221	6.230	67,040	+0.00(+0.07%)
Dec 03, 2009	6.253	6.275	6.225	6.225	62,559	-0.03(-0.44%)
Dec 02, 2009	6.275	6.280	6.221	6.253	82,104	+0.00(+0.06%)
Dec 01, 2009	6.225	6.294	6.221	6.249	64,546	+0.02(+0.31%)
Nov 30, 2009	6.221	6.239	6.216	6.230	44,416	+0.03(+0.51%)
Nov 27, 2009	6.203	6.203	6.084	6.198	60,474	-0.01(-0.15%)
Nov 25, 2009	6.244	6.266	6.203	6.207	109,308	-0.03(-0.51%)
Nov 24, 2009	6.203	6.239	6.198	6.239	34,195	+0.01(+0.22%)
Nov 23, 2009	6.194	6.244	6.194	6.225	45,316	+0.03(+0.49%)
Nov 20, 2009	6.221	6.234	6.186	6.195	35,954	-0.00(-0.05%)
Nov 19, 2009	6.262	6.262	6.184	6.198	41,107	-0.03(-0.51%)
Nov 18, 2009	6.275	6.275	6.203	6.230	65,219	-0.02(-0.36%)
Nov 17, 2009	6.239	6.253	6.175	6.253	47,521	+0.02(+0.29%)
Nov 16, 2009	6.253	6.292	6.198	6.234	128,465	-0.02(-0.29%)
Nov 13, 2009	6.257	6.304	6.253	6.253	49,052	-0.00(-0.07%)
Nov 12, 2009	6.421	6.421	6.244	6.257	86,830	-0.15(-2.27%)
Nov 11, 2009	6.512	6.512	6.394	6.403	35,967	-0.10(-1.61%)
Nov 10, 2009	6.521	6.521	6.453	6.507	34,562	-0.02(-0.28%)
Nov 09, 2009	6.489	6.530	6.485	6.526	44,161	+0.02(+0.30%)
Nov 06, 2009	6.512	6.516	6.464	6.506	66,715	-0.02(-0.37%)
Nov 05, 2009	6.471	6.530	6.416	6.530	77,851	+0.07(+1.06%)
Nov 04, 2009	6.398	6.466	6.334	6.462	34,294	+0.13(+2.01%)
Nov 03, 2009	6.389	6.389	6.335	6.335	21,293	-0.01(-0.14%)
Nov 02, 2009	6.344	6.471	6.344	6.344	63,733	+0.00(+0.00%)
Oct 30, 2009	6.366	6.407	6.298	6.344	54,270	-0.02(-0.36%)
Oct 29, 2009	6.321	6.403	6.316	6.366	78,737	+0.09(+1.38%)
Oct 28, 2009	6.366	6.387	6.262	6.280	63,104	-0.06(-1.00%)
Oct 27, 2009	6.453	6.453	6.344	6.344	64,225	-0.08(-1.24%)
Oct 26, 2009	6.526	6.526	6.421	6.423	45,516	-0.09(-1.43%)
Oct 23, 2009	6.530	6.531	6.503	6.516	36,616	+0.04(+0.56%)
Oct 22, 2009	6.498	6.516	6.439	6.480	91,973	+0.02(+0.35%)
Oct 21, 2009	6.439	6.548	6.407	6.457	87,940	+0.04(+0.64%)
Oct 20, 2009	6.375	6.444	6.316	6.416	134,149	+0.11(+1.77%)
Oct 19, 2009	6.162	6.321	6.162	6.305	94,641	+0.12(+1.95%)
Oct 16, 2009	6.239	6.239	6.144	6.184	95,560	-0.03(-0.44%)
Oct 15, 2009	6.321	6.357	6.139	6.212	122,246	-0.01(-0.15%)
Oct 14, 2009	6.366	6.389	6.166	6.221	161,681	-0.14(-2.15%)
Oct 13, 2009	6.366	6.439	6.356	6.357	88,431	-0.10(-1.48%)
Oct 12, 2009	6.530	6.557	6.257	6.453	119,072	-0.10(-1.46%)
Oct 09, 2009	6.685	6.685	6.535	6.548	110,744	-0.12(-1.77%)
Oct 08, 2009	6.653	6.712	6.639	6.666	74,825	+0.02(+0.27%)
Oct 07, 2009	6.598	6.662	6.598	6.648	52,093	+0.02(+0.26%)
Oct 06, 2009	6.653	6.657	6.589	6.631	70,759	+0.02(+0.29%)
Oct 05, 2009	6.553	6.639	6.548	6.612	76,325	+0.05(+0.76%)
Oct 02, 2009	6.648	6.662	6.562	6.562	65,529	-0.06(-0.96%)