BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.962	5.998	5.858	5.958	307,487	-0.00(-0.08%)
Dec 28, 2007	5.939	5.967	5.912	5.962	178,674	+0.01(+0.15%)
Dec 27, 2007	5.908	5.953	5.867	5.953	130,328	+0.05(+0.92%)
Dec 26, 2007	5.890	5.930	5.876	5.899	174,507	-0.00(-0.08%)
Dec 24, 2007	5.971	5.971	5.826	5.903	191,958	-0.03(-0.46%)
Dec 21, 2007	5.976	5.998	5.930	5.930	117,074	-0.05(-0.76%)
Dec 20, 2007	5.890	5.985	5.890	5.976	213,827	+0.07(+1.23%)
Dec 19, 2007	5.926	5.930	5.872	5.903	107,797	-0.01(-0.23%)
Dec 18, 2007	5.867	5.935	5.867	5.917	210,072	+0.00(+0.08%)
Dec 17, 2007	5.930	5.976	5.862	5.912	402,472	-0.04(-0.61%)
Dec 14, 2007	5.930	5.949	5.867	5.949	229,069	-0.01(-0.15%)
Dec 13, 2007	6.035	6.035	5.921	5.958	290,036	-0.10(-1.64%)
Dec 12, 2007	6.012	6.093	6.012	6.057	122,376	-0.03(-0.45%)
Dec 11, 2007	6.107	6.134	5.967	6.084	109,343	-0.03(-0.52%)
Dec 10, 2007	6.175	6.175	6.098	6.116	147,558	-0.02(-0.37%)
Dec 07, 2007	6.148	6.152	6.111	6.139	123,701	-0.02(-0.29%)
Dec 06, 2007	6.143	6.157	6.125	6.157	94,764	+0.00(+0.00%)
Dec 05, 2007	6.143	6.175	6.116	6.157	175,756	-0.01(-0.15%)
Dec 04, 2007	6.148	6.166	6.139	6.166	44,179	+0.01(+0.15%)
Dec 03, 2007	6.157	6.161	6.116	6.157	34,018	+0.02(+0.37%)
Nov 30, 2007	6.139	6.166	6.134	6.134	97,415	-0.02(-0.29%)
Nov 29, 2007	6.148	6.157	6.125	6.152	66,710	-0.02(-0.37%)
Nov 28, 2007	6.157	6.175	6.157	6.175	45,062	+0.03(+0.44%)
Nov 27, 2007	6.161	6.188	6.121	6.148	69,582	+0.01(+0.22%)
Nov 26, 2007	6.166	6.202	6.121	6.134	51,468	-0.01(-0.15%)
Nov 23, 2007	6.125	6.175	6.125	6.143	13,032	+0.00(+0.07%)
Nov 21, 2007	6.134	6.261	6.130	6.139	35,785	+0.00(+0.07%)
Nov 20, 2007	6.102	6.157	6.053	6.134	76,430	+0.10(+1.73%)
Nov 19, 2007	6.075	6.188	5.976	6.030	97,857	-0.09(-1.41%)
Nov 16, 2007	6.116	6.130	6.098	6.116	22,752	-0.01(-0.15%)
Nov 15, 2007	6.134	6.148	6.089	6.125	123,922	-0.02(-0.37%)
Nov 14, 2007	6.179	6.202	6.116	6.148	47,050	-0.02(-0.37%)
Nov 13, 2007	6.116	6.179	6.116	6.170	18,776	-0.01(-0.15%)
Nov 12, 2007	6.211	6.220	6.166	6.179	34,018	+0.00(+0.00%)
Nov 09, 2007	6.270	6.274	6.157	6.179	134,304	-0.09(-1.44%)
Nov 08, 2007	6.274	6.284	6.247	6.270	53,015	+0.02(+0.29%)
Nov 07, 2007	6.306	6.306	6.247	6.252	57,433	-0.05(-0.79%)
Nov 06, 2007	6.311	6.324	6.288	6.302	76,871	+0.00(+0.07%)
Nov 05, 2007	6.121	6.306	6.121	6.297	41,309	+0.03(+0.43%)
Nov 02, 2007	6.306	6.306	6.270	6.270	75,104	-0.00(-0.07%)
Nov 01, 2007	6.297	6.302	6.270	6.274	44,400	-0.02(-0.36%)
Oct 31, 2007	6.256	6.302	6.256	6.297	72,674	+0.02(+0.36%)
Oct 30, 2007	6.256	6.284	6.247	6.274	67,594	+0.01(+0.14%)
Oct 29, 2007	6.270	6.288	6.252	6.265	34,238	+0.00(+0.00%)
Oct 26, 2007	6.256	6.288	6.247	6.265	41,970	-0.00(-0.07%)
Oct 25, 2007	6.284	6.302	6.270	6.270	58,979	-0.04(-0.57%)
Oct 24, 2007	6.302	6.324	6.284	6.306	37,552	+0.00(+0.07%)
Oct 23, 2007	6.297	6.324	6.293	6.302	37,994	-0.01(-0.14%)
Oct 22, 2007	6.315	6.333	6.306	6.311	25,623	+0.00(+0.07%)
Oct 19, 2007	6.338	6.360	6.306	6.306	36,447	-0.04(-0.57%)
Oct 18, 2007	6.306	6.342	6.306	6.342	28,716	+0.02(+0.29%)
Oct 17, 2007	6.315	6.333	6.284	6.324	37,552	+0.01(+0.14%)
Oct 16, 2007	6.302	6.320	6.265	6.315	34,901	+0.00(+0.07%)
Oct 15, 2007	6.315	6.338	6.302	6.311	24,740	-0.02(-0.36%)
Oct 12, 2007	6.329	6.333	6.279	6.333	102,716	-0.02(-0.36%)
Oct 11, 2007	6.360	6.401	6.347	6.356	26,728	-0.05(-0.71%)
Oct 10, 2007	6.424	6.424	6.397	6.401	29,600	-0.02(-0.35%)
Oct 09, 2007	6.383	6.424	6.370	6.424	34,459	+0.03(+0.50%)
Oct 08, 2007	6.374	6.401	6.347	6.392	20,764	-0.03(-0.49%)
Oct 05, 2007	6.374	6.424	6.365	6.424	45,062	+0.03(+0.42%)
Oct 04, 2007	6.351	6.397	6.342	6.397	31,367	+0.05(+0.71%)
Oct 03, 2007	6.379	6.410	6.351	6.351	28,053	-0.07(-1.06%)
Oct 02, 2007	6.392	6.419	6.388	6.419	16,125	+0.02(+0.35%)