BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.827	6.827	6.818	6.827	28,272	+0.01(+0.13%)
Dec 30, 2004	6.786	6.818	6.764	6.818	91,003	+0.04(+0.53%)
Dec 29, 2004	6.791	6.832	6.777	6.782	94,095	+0.01(+0.13%)
Dec 28, 2004	6.773	6.791	6.768	6.773	70,240	+0.00(+0.07%)
Dec 27, 2004	6.777	6.786	6.750	6.768	26,505	-0.00(-0.07%)
Dec 23, 2004	6.782	6.786	6.768	6.773	43,955	+0.01(+0.13%)
Dec 22, 2004	6.768	6.791	6.741	6.764	90,782	-0.00(-0.07%)
Dec 21, 2004	6.768	6.777	6.732	6.768	26,284	+0.03(+0.47%)
Dec 20, 2004	6.732	6.773	6.732	6.737	50,802	-0.00(-0.07%)
Dec 17, 2004	6.723	6.746	6.705	6.741	36,666	+0.03(+0.40%)
Dec 16, 2004	6.700	6.723	6.700	6.714	58,533	+0.00(+0.00%)
Dec 15, 2004	6.723	6.741	6.705	6.714	27,389	+0.00(+0.00%)
Dec 14, 2004	6.682	6.719	6.651	6.714	53,232	+0.02(+0.27%)
Dec 13, 2004	6.687	6.719	6.682	6.696	59,859	-0.00(-0.07%)
Dec 10, 2004	6.746	6.746	6.700	6.700	59,638	-0.03(-0.40%)
Dec 09, 2004	6.700	6.728	6.682	6.728	65,381	+0.03(+0.41%)
Dec 08, 2004	6.664	6.705	6.655	6.700	42,851	+0.05(+0.68%)
Dec 07, 2004	6.633	6.655	6.633	6.655	21,867	+0.03(+0.48%)
Dec 06, 2004	6.655	6.660	6.610	6.623	62,509	-0.03(-0.48%)
Dec 03, 2004	6.642	6.719	6.614	6.655	72,007	+0.04(+0.55%)
Dec 02, 2004	6.619	6.637	6.583	6.619	82,168	-0.00(-0.07%)
Dec 01, 2004	6.628	6.655	6.610	6.623	120,159	-0.00(-0.07%)
Nov 30, 2004	6.691	6.691	6.623	6.628	127,449	-0.05(-0.75%)
Nov 29, 2004	6.768	6.768	6.673	6.678	99,838	-0.09(-1.34%)
Nov 26, 2004	6.746	6.768	6.746	6.768	8,393	+0.01(+0.20%)
Nov 24, 2004	6.768	6.768	6.723	6.755	48,594	+0.00(+0.00%)
Nov 23, 2004	6.719	6.768	6.714	6.755	100,943	+0.03(+0.40%)
Nov 22, 2004	6.705	6.737	6.705	6.728	37,991	+0.02(+0.34%)
Nov 19, 2004	6.746	6.777	6.705	6.705	39,979	-0.03(-0.47%)
Nov 18, 2004	6.741	6.755	6.723	6.737	24,738	+0.00(+0.07%)
Nov 17, 2004	6.714	6.750	6.714	6.732	32,469	+0.05(+0.81%)
Nov 16, 2004	6.773	6.773	6.678	6.678	81,505	-0.08(-1.14%)
Nov 15, 2004	6.773	6.782	6.750	6.755	73,332	-0.01(-0.20%)
Nov 12, 2004	6.777	6.777	6.764	6.768	22,529	-0.01(-0.13%)
Nov 11, 2004	6.737	6.782	6.696	6.777	51,465	+0.07(+1.01%)
Nov 10, 2004	6.723	6.728	6.705	6.709	48,152	+0.03(+0.41%)
Nov 09, 2004	6.596	6.700	6.565	6.682	89,457	+0.05(+0.82%)
Nov 08, 2004	6.682	6.700	6.587	6.628	99,176	-0.11(-1.68%)
Nov 05, 2004	6.782	6.782	6.700	6.741	107,569	-0.04(-0.53%)
Nov 04, 2004	6.773	6.786	6.759	6.777	31,586	+0.00(+0.07%)
Nov 03, 2004	6.759	6.773	6.746	6.773	43,292	+0.01(+0.20%)
Nov 02, 2004	6.777	6.782	6.755	6.759	43,513	-0.02(-0.27%)
Nov 01, 2004	6.777	6.782	6.768	6.777	24,297	-0.02(-0.27%)
Oct 29, 2004	6.773	6.795	6.773	6.795	81,063	+0.02(+0.27%)
Oct 28, 2004	6.773	6.786	6.750	6.777	56,324	+0.01(+0.13%)
Oct 27, 2004	6.786	6.786	6.746	6.768	26,064	-0.02(-0.27%)
Oct 26, 2004	6.773	6.786	6.768	6.786	23,634	+0.02(+0.27%)
Oct 25, 2004	6.764	6.786	6.764	6.768	31,807	+0.02(+0.27%)
Oct 22, 2004	6.750	6.768	6.746	6.750	33,353	+0.00(+0.00%)
Oct 21, 2004	6.700	6.755	6.700	6.750	62,730	+0.02(+0.34%)
Oct 20, 2004	6.700	6.728	6.691	6.728	44,839	+0.03(+0.47%)
Oct 19, 2004	6.655	6.700	6.655	6.696	154,838	+0.04(+0.61%)
Oct 18, 2004	6.651	6.664	6.637	6.655	70,682	+0.00(+0.00%)
Oct 15, 2004	6.673	6.678	6.655	6.655	38,212	-0.02(-0.34%)
Oct 14, 2004	6.673	6.687	6.651	6.678	108,894	+0.01(+0.14%)
Oct 13, 2004	6.655	6.696	6.651	6.669	50,361	-0.02(-0.34%)
Oct 12, 2004	6.678	6.700	6.669	6.691	37,549	+0.01(+0.20%)
Oct 11, 2004	6.664	6.678	6.646	6.678	50,140	+0.01(+0.20%)
Oct 08, 2004	6.637	6.673	6.637	6.664	79,959	+0.04(+0.55%)
Oct 07, 2004	6.646	6.664	6.614	6.628	47,489	-0.03(-0.41%)
Oct 06, 2004	6.605	6.673	6.596	6.655	62,509	+0.05(+0.68%)
Oct 05, 2004	6.596	6.637	6.596	6.610	61,184	-0.02(-0.27%)
Oct 04, 2004	6.619	6.628	6.587	6.628	61,626	-0.02(-0.34%)