BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.827	6.827	6.818	6.827	28,274	+0.01(+0.13%)
Dec 30, 2004	6.786	6.818	6.763	6.818	91,009	+0.04(+0.53%)
Dec 29, 2004	6.791	6.831	6.777	6.781	94,101	+0.01(+0.13%)
Dec 28, 2004	6.772	6.791	6.768	6.772	70,244	+0.00(+0.07%)
Dec 27, 2004	6.777	6.786	6.750	6.768	26,507	-0.00(-0.07%)
Dec 23, 2004	6.781	6.786	6.768	6.772	43,958	+0.01(+0.13%)
Dec 22, 2004	6.768	6.791	6.741	6.763	90,788	-0.00(-0.07%)
Dec 21, 2004	6.768	6.777	6.732	6.768	26,286	+0.03(+0.47%)
Dec 20, 2004	6.732	6.772	6.732	6.736	50,806	-0.00(-0.07%)
Dec 17, 2004	6.723	6.745	6.705	6.741	36,668	+0.03(+0.40%)
Dec 16, 2004	6.700	6.723	6.700	6.714	58,537	+0.00(+0.00%)
Dec 15, 2004	6.723	6.741	6.705	6.714	27,391	+0.00(+0.00%)
Dec 14, 2004	6.682	6.718	6.650	6.714	53,235	+0.02(+0.27%)
Dec 13, 2004	6.686	6.718	6.682	6.695	59,862	-0.00(-0.07%)
Dec 10, 2004	6.745	6.745	6.700	6.700	59,641	-0.03(-0.40%)
Dec 09, 2004	6.700	6.727	6.682	6.727	65,385	+0.03(+0.41%)
Dec 08, 2004	6.664	6.705	6.655	6.700	42,853	+0.05(+0.68%)
Dec 07, 2004	6.632	6.655	6.632	6.655	21,868	+0.03(+0.48%)
Dec 06, 2004	6.655	6.659	6.609	6.623	62,513	-0.03(-0.48%)
Dec 03, 2004	6.641	6.718	6.614	6.655	72,012	+0.04(+0.55%)
Dec 02, 2004	6.618	6.637	6.582	6.618	82,173	-0.00(-0.07%)