BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.03	14.15	14.00	14.15	31,567	+0.18(+1.28%)
Dec 30, 2021	14.05	14.05	13.94	13.97	42,146	-0.04(-0.32%)
Dec 29, 2021	13.99	14.06	13.99	14.01	56,289	-0.01(-0.06%)
Dec 28, 2021	14.07	14.08	13.99	14.02	69,489	-0.02(-0.13%)
Dec 27, 2021	14.08	14.08	14.02	14.04	25,406	-0.02(-0.13%)
Dec 23, 2021	14.02	14.06	13.96	14.06	20,426	+0.08(+0.57%)
Dec 22, 2021	14.03	14.03	13.90	13.98	46,834	+0.05(+0.33%)
Dec 21, 2021	14.05	14.07	13.92	13.93	45,554	-0.07(-0.51%)
Dec 20, 2021	14.08	14.08	14.00	14.00	52,391	-0.12(-0.88%)
Dec 17, 2021	14.14	14.16	14.08	14.13	28,804	+0.06(+0.44%)
Dec 16, 2021	14.10	14.16	14.06	14.07	70,032	-0.03(-0.23%)
Dec 15, 2021	14.11	14.12	14.00	14.10	31,632	+0.11(+0.76%)
Dec 14, 2021	14.01	14.10	13.96	13.99	46,461	+0.04(+0.32%)
Dec 13, 2021	13.98	14.05	13.95	13.95	45,459	+0.00(+0.00%)
Dec 10, 2021	13.95	13.98	13.92	13.95	25,152	+0.06(+0.45%)
Dec 09, 2021	13.95	13.95	13.86	13.89	22,142	-0.01(-0.06%)
Dec 08, 2021	13.86	13.91	13.86	13.90	29,494	+0.03(+0.19%)
Dec 07, 2021	13.74	13.90	13.74	13.87	24,885	+0.12(+0.84%)
Dec 06, 2021	13.75	13.79	13.71	13.75	17,251	+0.00(+0.00%)
Dec 03, 2021	13.75	13.76	13.72	13.75	19,484	+0.04(+0.26%)
Dec 02, 2021	13.79	13.79	13.69	13.72	57,746	-0.07(-0.52%)
Dec 01, 2021	13.78	13.83	13.76	13.79	32,973	+0.04(+0.26%)
Nov 30, 2021	13.69	13.75	13.69	13.75	37,500	+0.09(+0.65%)
Nov 29, 2021	13.65	13.69	13.65	13.66	39,448	+0.01(+0.07%)
Nov 26, 2021	13.68	13.69	13.65	13.66	52,377	-0.05(-0.39%)
Nov 24, 2021	13.73	13.73	13.67	13.71	16,067	+0.03(+0.19%)
Nov 23, 2021	13.79	13.79	13.68	13.68	40,952	-0.12(-0.90%)
Nov 22, 2021	13.81	13.82	13.80	13.81	22,249	+0.01(+0.06%)
Nov 19, 2021	13.69	13.81	13.69	13.80	26,515	+0.08(+0.58%)
Nov 18, 2021	13.74	13.73	13.72	13.72	39,533	-0.04(-0.26%)
Nov 17, 2021	13.72	13.75	13.72	13.75	11,217	+0.03(+0.19%)
Nov 16, 2021	13.77	13.77	13.72	13.73	22,532	-0.08(-0.58%)
Nov 15, 2021	13.89	13.89	13.74	13.81	41,563	+0.01(+0.06%)
Nov 12, 2021	13.75	13.94	13.68	13.80	75,232	+0.10(+0.73%)
Nov 11, 2021	13.71	13.72	13.67	13.70	6,043	-0.01(-0.06%)
Nov 10, 2021	13.71			13.71	19,418	-0.01(-0.06%)
Nov 09, 2021	13.71	13.76	13.63	13.71	43,656	+0.02(+0.13%)
Nov 08, 2021	13.63	13.71	13.59	13.70	21,416	+0.07(+0.52%)
Nov 05, 2021	13.56	13.64	13.56	13.63	37,508	+0.08(+0.59%)
Nov 04, 2021	13.49	13.61	13.49	13.55	46,747	+0.04(+0.26%)
Nov 03, 2021	13.69	13.69	13.51	13.51	29,279	-0.11(-0.78%)
Nov 02, 2021	13.58	13.71	13.58	13.62	44,639	+0.02(+0.13%)
Nov 01, 2021	13.49	13.63	13.49	13.60	39,073	+0.11(+0.79%)
Oct 29, 2021	13.44	13.51	13.40	13.49	38,077	+0.07(+0.53%)
Oct 28, 2021	13.40	13.44	13.38	13.42	29,423	+0.04(+0.26%)
Oct 27, 2021	13.37	13.40	13.36	13.39	42,605	+0.02(+0.13%)
Oct 26, 2021	13.45			13.37	81,315	-0.08(-0.59%)
Oct 25, 2021	13.48	13.50	13.45	13.45	31,492	-0.03(-0.20%)
Oct 22, 2021	13.48	13.53	13.46	13.48	65,354	-0.02(-0.13%)
Oct 21, 2021	13.55	13.62	13.47	13.49	60,475	-0.09(-0.65%)
Oct 20, 2021	13.64	13.66	13.58	13.58	44,563	-0.09(-0.65%)
Oct 19, 2021	13.69	13.72	13.64	13.67	20,589	-0.02(-0.13%)
Oct 18, 2021	13.71	13.72	13.68	13.69	9,783	-0.04(-0.26%)
Oct 15, 2021	13.71	13.72	13.66	13.72	26,812	+0.01(+0.06%)
Oct 14, 2021	13.71	13.77	13.70	13.71	41,518	-0.01(-0.05%)
Oct 13, 2021	13.57	13.72	13.57	13.72	36,742	+0.11(+0.84%)
Oct 12, 2021	13.65	13.67	13.57	13.61	56,734	-0.02(-0.13%)
Oct 11, 2021	13.62	13.70	13.62	13.62	49,227	+0.00(+0.00%)
Oct 08, 2021	13.61	13.66	13.58	13.62	56,190	-0.02(-0.13%)
Oct 07, 2021	13.68	13.75	13.64	13.64	66,084	-0.05(-0.39%)
Oct 06, 2021	13.75	13.80	13.66	13.69	82,751	-0.08(-0.58%)
Oct 05, 2021	13.79	13.79	13.79	13.77	55,395	-0.02(-0.13%)
Oct 04, 2021	13.82	13.86	13.79	13.79	36,327	-0.04(-0.25%)