BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.052	9.112	9.030	9.063	90,899	-0.03(-0.30%)
Dec 28, 2012	9.036	9.090	8.965	9.090	68,409	+0.08(+0.91%)
Dec 27, 2012	9.068	9.068	8.949	9.008	121,020	-0.01(-0.06%)
Dec 26, 2012	8.997	9.041	8.976	9.014	41,844	-0.00(-0.03%)
Dec 24, 2012	9.095	9.101	8.992	9.017	39,992	-0.02(-0.27%)
Dec 21, 2012	9.063	9.106	8.987	9.041	90,892	+0.01(+0.06%)
Dec 20, 2012	9.046	9.112	8.976	9.036	78,951	+0.07(+0.73%)
Dec 19, 2012	8.976	9.046	8.932	8.970	139,440	-0.01(-0.14%)
Dec 18, 2012	9.079	9.133	8.965	8.983	98,301	-0.09(-1.00%)
Dec 17, 2012	9.209	9.209	9.052	9.074	149,792	-0.15(-1.59%)
Dec 14, 2012	9.220	9.269	9.133	9.220	144,101	-0.05(-0.59%)
Dec 13, 2012	9.394	9.394	9.258	9.275	152,818	-0.05(-0.59%)
Dec 12, 2012	9.362	9.443	9.242	9.329	94,896	+0.04(+0.44%)
Dec 11, 2012	9.202	9.316	9.202	9.289	43,383	+0.06(+0.70%)
Dec 10, 2012	9.375	9.375	9.159	9.224	88,169	-0.03(-0.29%)
Dec 07, 2012	9.332	9.343	9.186	9.251	112,736	-0.08(-0.87%)
Dec 06, 2012	9.289	9.338	9.256	9.332	127,515	+0.06(+0.70%)
Dec 05, 2012	9.218	9.267	9.208	9.267	112,721	+0.05(+0.53%)
Dec 04, 2012	9.251	9.251	9.186	9.218	75,831	-0.05(-0.58%)
Nov 30, 2012	9.300	9.327	9.235	9.273	119,852	+0.02(+0.18%)
Nov 29, 2012	9.262	9.343	9.213	9.256	127,330	+0.05(+0.59%)
Nov 28, 2012	9.175	9.240	9.170	9.202	166,762	+0.03(+0.30%)
Nov 27, 2012	9.094	9.175	9.089	9.175	111,134	+0.10(+1.07%)
Nov 26, 2012	9.072	9.126	9.040	9.078	102,560	-0.01(-0.12%)
Nov 23, 2012	9.137	9.154	9.083	9.089	33,018	-0.01(-0.06%)
Nov 21, 2012	9.067	9.132	9.018	9.094	91,814	+0.01(+0.12%)
Nov 20, 2012	9.083	9.126	9.056	9.083	79,021	+0.03(+0.30%)
Nov 19, 2012	8.969	9.121	8.969	9.056	88,206	+0.10(+1.09%)
Nov 16, 2012	8.861	8.994	8.861	8.959	70,965	+0.08(+0.91%)
Nov 15, 2012	8.910	8.937	8.856	8.877	150,428	-0.10(-1.09%)
Nov 14, 2012	9.099	9.126	8.959	8.975	123,596	-0.09(-0.96%)
Nov 13, 2012	9.045	9.067	9.040	9.062	75,908	+0.01(+0.08%)
Nov 12, 2012	9.054	9.097	8.984	9.054	108,069	+0.03(+0.30%)
Nov 09, 2012	9.075	9.162	9.011	9.027	82,781	-0.02(-0.24%)
Nov 08, 2012	9.000	9.097	9.000	9.049	84,267	+0.12(+1.33%)
Nov 07, 2012	8.898	8.957	8.881	8.930	93,538	+0.05(+0.61%)
Nov 06, 2012	8.855	8.887	8.844	8.876	57,195	-0.02(-0.18%)
Nov 05, 2012	8.871	8.892	8.811	8.892	68,803	+0.01(+0.12%)
Nov 02, 2012	8.930	8.957	8.865	8.881	55,028	-0.07(-0.78%)
Nov 01, 2012	8.925	9.016	8.925	8.952	63,250	+0.01(+0.12%)
Oct 31, 2012	9.038	9.070	8.892	8.941	48,641	-0.15(-1.66%)
Oct 26, 2012	9.108	9.092	9.092	9.092	51,213	+0.05(+0.54%)
Oct 25, 2012	9.043	9.092	9.006	9.043	51,172	+0.04(+0.48%)
Oct 24, 2012	8.914	9.043	8.908	9.000	99,347	+0.06(+0.66%)
Oct 23, 2012	8.871	8.957	8.844	8.941	56,902	+0.08(+0.91%)
Oct 19, 2012	8.914	8.925	8.822	8.860	50,496	-0.05(-0.54%)
Oct 18, 2012	8.935	8.935	8.865	8.908	20,017	+0.03(+0.30%)
Oct 17, 2012	8.898	8.952	8.881	8.881	54,733	-0.05(-0.55%)
Oct 16, 2012	9.005	9.011	8.887	8.931	71,848	-0.02(-0.17%)
Oct 15, 2012	8.984	8.984	8.904	8.946	74,255	-0.02(-0.18%)
Oct 12, 2012	8.962	8.984	8.935	8.962	107,059	-0.02(-0.24%)
Oct 11, 2012	8.914	8.988	8.914	8.984	46,218	+0.07(+0.75%)
Oct 10, 2012	8.928	8.976	8.906	8.917	82,506	-0.02(-0.24%)
Oct 09, 2012	8.896	8.976	8.896	8.938	82,956	+0.02(+0.24%)
Oct 08, 2012	8.981	8.987	8.906	8.917	40,452	-0.03(-0.36%)
Oct 05, 2012	8.810	8.987	8.810	8.949	81,806	+0.05(+0.54%)
Oct 04, 2012	8.896	8.933	8.821	8.901	81,642	-0.03(-0.30%)
Oct 03, 2012	8.922	8.928	8.896	8.928	63,279	+0.06(+0.67%)
Oct 02, 2012	8.906	8.917	8.842	8.869	83,207	+0.02(+0.18%)