BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.750	6.845	6.750	6.841	34,015	+0.08(+1.21%)
Dec 28, 2006	6.805	6.805	6.750	6.759	17,228	-0.03(-0.40%)
Dec 27, 2006	6.773	6.814	6.737	6.786	96,746	+0.01(+0.13%)
Dec 26, 2006	6.746	6.777	6.746	6.777	31,144	+0.03(+0.47%)
Dec 22, 2006	6.755	6.777	6.651	6.746	71,565	-0.00(-0.07%)
Dec 21, 2006	6.660	6.750	6.651	6.750	75,099	+0.05(+0.81%)
Dec 20, 2006	6.682	6.746	6.669	6.696	100,059	-0.02(-0.27%)
Dec 19, 2006	6.728	6.768	6.691	6.714	91,886	-0.05(-0.80%)
Dec 18, 2006	6.836	6.841	6.750	6.768	54,116	-0.06(-0.86%)
Dec 15, 2006	6.782	6.832	6.782	6.827	69,798	+0.05(+0.67%)
Dec 14, 2006	6.877	6.881	6.759	6.782	106,023	-0.11(-1.64%)
Dec 13, 2006	6.981	6.986	6.886	6.895	68,252	-0.10(-1.36%)
Dec 12, 2006	6.995	7.031	6.986	6.990	46,827	-0.04(-0.58%)
Dec 11, 2006	7.013	7.031	6.999	7.031	34,015	+0.04(+0.58%)
Dec 08, 2006	7.026	7.040	6.990	6.990	76,204	-0.06(-0.90%)
Dec 07, 2006	7.004	7.090	7.004	7.054	46,164	+0.02(+0.26%)
Dec 06, 2006	7.072	7.103	7.008	7.035	44,176	-0.10(-1.40%)
Dec 05, 2006	7.103	7.135	7.081	7.135	39,317	+0.04(+0.51%)
Dec 04, 2006	7.076	7.103	7.076	7.099	15,903	+0.01(+0.13%)
Dec 01, 2006	7.063	7.090	7.040	7.090	19,216	+0.04(+0.51%)
Nov 30, 2006	7.040	7.058	7.025	7.054	30,923	+0.00(+0.00%)
Nov 29, 2006	7.044	7.067	7.017	7.054	53,232	+0.02(+0.32%)
Nov 28, 2006	7.008	7.049	7.001	7.031	56,987	+0.02(+0.26%)
Nov 27, 2006	7.008	7.017	6.991	7.013	72,228	+0.00(+0.00%)
Nov 24, 2006	7.008	7.017	6.977	7.013	54,337	+0.02(+0.26%)
Nov 22, 2006	6.972	6.995	6.972	6.995	24,297	+0.00(+0.06%)
Nov 21, 2006	6.990	6.995	6.968	6.990	18,995	-0.02(-0.32%)
Nov 20, 2006	7.044	7.044	7.008	7.013	39,096	+0.00(+0.00%)
Nov 17, 2006	7.017	7.035	7.013	7.013	22,529	-0.02(-0.26%)
Nov 16, 2006	7.049	7.049	7.017	7.031	30,481	+0.00(+0.00%)
Nov 15, 2006	7.017	7.054	7.008	7.031	31,365	-0.02(-0.26%)
Nov 14, 2006	6.986	7.054	6.986	7.049	25,622	+0.04(+0.58%)
Nov 13, 2006	7.040	7.040	6.995	7.008	25,180	-0.05(-0.77%)
Nov 10, 2006	6.995	7.108	6.977	7.063	48,594	+0.05(+0.65%)
Nov 09, 2006	6.995	7.022	6.972	7.017	63,834	+0.02(+0.32%)
Nov 08, 2006	6.995	7.035	6.995	6.995	42,630	-0.02(-0.32%)
Nov 07, 2006	6.977	7.017	6.977	7.017	66,264	+0.00(+0.06%)
Nov 06, 2006	7.031	7.049	6.995	7.013	33,794	-0.02(-0.26%)
Nov 03, 2006	7.085	7.085	7.026	7.031	33,574	-0.06(-0.80%)
Nov 02, 2006	7.103	7.108	7.081	7.087	43,513	+0.02(+0.35%)
Nov 01, 2006	7.063	7.108	7.049	7.063	51,023	-0.00(-0.06%)
Oct 31, 2006	7.049	7.094	7.044	7.067	45,280	+0.00(+0.06%)
Oct 30, 2006	7.108	7.108	7.044	7.063	37,108	+0.00(+0.00%)
Oct 27, 2006	7.031	7.099	7.031	7.063	76,646	+0.02(+0.26%)
Oct 26, 2006	7.054	7.063	7.040	7.044	65,381	+0.01(+0.13%)
Oct 25, 2006	6.995	7.036	6.995	7.035	33,794	+0.02(+0.26%)
Oct 24, 2006	7.013	7.040	6.999	7.017	51,686	+0.00(+0.06%)
Oct 23, 2006	7.017	7.040	6.999	7.013	49,698	-0.00(-0.06%)
Oct 20, 2006	6.986	7.017	6.986	7.017	16,566	+0.02(+0.32%)
Oct 19, 2006	6.990	7.008	6.949	6.995	42,630	+0.00(+0.06%)
Oct 18, 2006	6.968	6.990	6.958	6.990	55,220	+0.03(+0.46%)
Oct 17, 2006	6.881	6.981	6.881	6.958	70,682	+0.05(+0.79%)
Oct 16, 2006	6.900	6.904	6.895	6.904	16,787	+0.03(+0.39%)
Oct 13, 2006	6.895	6.900	6.841	6.877	93,874	-0.00(-0.07%)
Oct 12, 2006	6.827	6.881	6.827	6.881	60,521	-0.00(-0.07%)
Oct 11, 2006	6.863	6.895	6.845	6.886	47,489	+0.00(+0.00%)
Oct 10, 2006	6.850	6.886	6.832	6.886	53,895	+0.03(+0.40%)
Oct 09, 2006	6.949	6.958	6.800	6.859	103,151	-0.07(-0.98%)
Oct 06, 2006	6.945	6.981	6.927	6.927	46,164	-0.01(-0.20%)
Oct 05, 2006	6.909	6.963	6.909	6.940	22,971	-0.00(-0.07%)
Oct 04, 2006	6.900	6.968	6.891	6.945	82,168	+0.05(+0.66%)
Oct 03, 2006	6.904	6.918	6.891	6.900	25,401	-0.01(-0.20%)