BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.737	9.767	9.721	9.760	129,345	+0.02(+0.16%)
Nov 29, 2018	9.660	9.783	9.660	9.744	144,766	+0.09(+0.96%)
Nov 28, 2018	9.621	9.675	9.621	9.652	121,976	+0.02(+0.24%)
Nov 27, 2018	9.644	9.683	9.621	9.629	135,739	-0.02(-0.16%)
Nov 26, 2018	9.668	9.721	9.637	9.644	142,070	-0.01(-0.08%)
Nov 23, 2018	9.629	9.675	9.629	9.652	47,756	+0.02(+0.16%)
Nov 21, 2018		9.637	9.637	9.637	0	+0.01(+0.08%)
Nov 20, 2018	9.644	9.644	9.598	9.629	147,209	-0.01(-0.08%)
Nov 19, 2018	9.621	9.675	9.614	9.637	90,721	+0.00(+0.00%)
Nov 16, 2018	9.629	9.668	9.614	9.637	74,432	+0.03(+0.32%)
Nov 15, 2018	9.629	9.660	9.606	9.606	91,360	-0.02(-0.16%)
Nov 14, 2018	9.606	9.660	9.591	9.621	159,755	+0.02(+0.18%)
Nov 13, 2018	9.589	9.635	9.581	9.604	106,035	+0.00(+0.00%)
Nov 12, 2018	9.581	9.627	9.574	9.604	65,754	+0.04(+0.40%)
Nov 09, 2018	9.528	9.574	9.528	9.566	86,505	+0.05(+0.48%)
Nov 08, 2018	9.466	9.558	9.466	9.520	189,586	+0.04(+0.40%)
Nov 07, 2018	9.436	9.489	9.436	9.482	62,573	+0.04(+0.41%)
Nov 06, 2018	9.451	9.451	9.428	9.443	62,845	+0.01(+0.08%)
Nov 05, 2018	9.451	9.451	9.428	9.436	65,555	+0.01(+0.08%)
Nov 02, 2018	9.436	9.451	9.420	9.428	106,236	-0.03(-0.32%)
Nov 01, 2018	9.459	9.466	9.430	9.459	63,384	+0.00(+0.00%)
Oct 31, 2018	9.428	9.466	9.390	9.459	81,937	+0.02(+0.16%)
Oct 30, 2018	9.474	9.489	9.428	9.443	110,865	-0.04(-0.40%)
Oct 29, 2018	9.497	9.516	9.482	9.482	104,580	-0.04(-0.40%)
Oct 26, 2018	9.482	9.520	9.482	9.520	74,744	+0.04(+0.40%)
Oct 25, 2018	9.466	9.512	9.440	9.482	106,214	+0.01(+0.13%)
Oct 24, 2018	9.451	9.482	9.443	9.469	165,247	+0.03(+0.27%)
Oct 23, 2018	9.436	9.474	9.420	9.443	111,311	+0.02(+0.24%)
Oct 22, 2018	9.428	9.443	9.413	9.420	287,322	-0.02(-0.24%)
Oct 19, 2018	9.413	9.451	9.413	9.443	57,757	+0.03(+0.33%)
Oct 18, 2018	9.405	9.482	9.390	9.413	177,722	+0.00(+0.00%)
Oct 17, 2018	9.443	9.443	9.413	9.413	91,298	-0.01(-0.08%)
Oct 16, 2018	9.405	9.451	9.375	9.420	92,840	+0.03(+0.33%)
Oct 15, 2018	9.413	9.459	9.390	9.390	71,148	-0.02(-0.24%)
Oct 12, 2018	9.428	9.466	9.413	9.413	130,803	-0.01(-0.06%)
Oct 11, 2018	9.419	9.457	9.403	9.419	125,877	-0.02(-0.16%)
Oct 10, 2018	9.403	9.434	9.388	9.434	155,691	+0.03(+0.32%)
Oct 09, 2018	9.403	9.449	9.403	9.403	137,546	+0.00(+0.00%)
Oct 08, 2018	9.419	9.464	9.396	9.403	101,965	-0.02(-0.24%)
Oct 05, 2018	9.449	9.502	9.419	9.426	104,590	-0.05(-0.56%)
Oct 04, 2018	9.556	9.563	9.457	9.480	108,624	-0.08(-0.88%)
Oct 03, 2018	9.601	9.601	9.556	9.563	129,630	-0.05(-0.55%)
Oct 02, 2018	9.586	9.640	9.586	9.617	50,395	+0.02(+0.16%)
Oct 01, 2018	9.601	9.609	9.571	9.601	62,710	+0.03(+0.32%)
Sep 28, 2018	9.617	9.632	9.571	9.571	151,570	-0.05(-0.48%)
Sep 27, 2018	9.594	9.640	9.571	9.617	124,316	-0.01(-0.08%)
Sep 26, 2018	9.586	9.624	9.563	9.624	92,261	+0.03(+0.36%)
Sep 25, 2018	9.601	9.601	9.571	9.590	73,588	-0.01(-0.12%)
Sep 24, 2018	9.586	9.655	9.571	9.601	152,427	+0.01(+0.08%)
Sep 21, 2018	9.617	9.640	9.594	9.594	102,228	-0.06(-0.63%)
Sep 20, 2018	9.670	9.670	9.617	9.655	86,690	+0.01(+0.08%)
Sep 19, 2018	9.662	9.662	9.632	9.647	76,238	-0.03(-0.31%)
Sep 18, 2018	9.647	9.678	9.632	9.678	109,934	-0.01(-0.08%)
Sep 17, 2018	9.670	9.685	9.647	9.685	141,706	-0.01(-0.08%)
Sep 14, 2018	9.693	9.716	9.678	9.693	74,407	-0.01(-0.14%)
Sep 13, 2018	9.746	9.754	9.701	9.706	118,147	-0.04(-0.39%)
Sep 12, 2018	9.744	9.760	9.737	9.744	29,086	+0.00(+0.00%)
Sep 11, 2018	9.752	9.767	9.744	9.744	50,769	-0.02(-0.23%)
Sep 10, 2018	9.775	9.775	9.752	9.767	72,267	+0.00(+0.00%)
Sep 07, 2018	9.767	9.767	9.737	9.767	79,983	-0.01(-0.08%)
Sep 06, 2018	9.797	9.813	9.767	9.775	47,121	-0.02(-0.16%)
Sep 05, 2018	9.790	9.797	9.767	9.790	91,661	+0.00(+0.00%)