BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.031	9.116	9.025	9.116	82,028	+0.08(+0.94%)
Nov 27, 2015	9.018	9.057	9.018	9.031	12,460	-0.01(-0.14%)
Nov 25, 2015	8.993	9.044	9.044	9.044	62,485	+0.05(+0.58%)
Nov 24, 2015	8.999	9.005	8.960	8.993	78,530	-0.01(-0.07%)
Nov 23, 2015	9.012	9.025	8.993	8.999	52,040	-0.01(-0.07%)
Nov 20, 2015	8.954	9.038	8.954	9.005	44,220	+0.03(+0.36%)
Nov 19, 2015	8.999	9.012	8.947	8.973	56,166	-0.01(-0.07%)
Nov 18, 2015	8.934	8.993	8.863	8.980	111,212	+0.02(+0.22%)
Nov 17, 2015	8.882	9.005	8.882	8.960	103,352	+0.01(+0.15%)
Nov 16, 2015	9.038	9.044	8.947	8.947	50,114	-0.09(-1.01%)
Nov 13, 2015	8.947	9.044	8.908	9.038	45,088	+0.10(+1.16%)
Nov 12, 2015	8.980	8.980	8.934	8.934	47,904	-0.00(-0.04%)
Nov 11, 2015	8.931	8.957	8.919	8.938	48,360	+0.01(+0.07%)
Nov 10, 2015	8.860	8.931	8.854	8.931	100,259	+0.07(+0.80%)
Nov 09, 2015	8.919	8.938	8.854	8.860	162,742	-0.09(-1.01%)
Nov 06, 2015	9.028	9.028	8.919	8.951	123,927	-0.11(-1.21%)
Nov 05, 2015	9.041	9.080	9.028	9.061	34,514	+0.02(+0.21%)
Nov 04, 2015	9.061	9.074	9.028	9.041	80,628	-0.02(-0.21%)
Nov 03, 2015	9.074	9.112	9.035	9.061	150,665	-0.05(-0.57%)
Nov 02, 2015	9.022	9.112	8.992	9.112	56,860	+0.10(+1.15%)
Oct 30, 2015	8.938	9.022	8.938	9.009	55,422	+0.06(+0.72%)
Oct 29, 2015	8.983	8.986	8.938	8.944	171,251	-0.06(-0.72%)
Oct 28, 2015	8.957	9.009	8.957	9.009	71,548	+0.03(+0.29%)
Oct 27, 2015	8.964	9.009	8.957	8.983	61,834	+0.02(+0.27%)
Oct 26, 2015	8.938	8.983	8.938	8.959	56,920	+0.02(+0.24%)
Oct 23, 2015	8.886	8.970	8.886	8.938	61,924	+0.01(+0.14%)
Oct 22, 2015	8.860	8.925	8.860	8.925	146,044	+0.03(+0.36%)
Oct 21, 2015	8.867	8.919	8.867	8.893	86,256	+0.03(+0.29%)
Oct 20, 2015	8.828	8.873	8.809	8.867	68,349	+0.04(+0.44%)
Oct 19, 2015	8.802	8.835	8.799	8.828	56,047	+0.03(+0.37%)
Oct 16, 2015	8.776	8.802	8.776	8.796	116,429	+0.02(+0.22%)
Oct 15, 2015	8.783	8.815	8.776	8.776	65,488	+0.00(+0.00%)
Oct 14, 2015	8.783	8.844	8.770	8.776	53,301	+0.03(+0.37%)
Oct 13, 2015	8.776	8.802	8.744	8.744	39,638	-0.03(-0.34%)
Oct 12, 2015	8.761	8.793	8.748	8.774	46,956	+0.01(+0.15%)
Oct 09, 2015	8.748	8.777	8.742	8.761	37,016	+0.01(+0.15%)
Oct 08, 2015	8.729	8.774	8.710	8.748	62,073	+0.03(+0.37%)
Oct 07, 2015	8.729	8.761	8.703	8.716	78,001	-0.02(-0.22%)
Oct 06, 2015	8.710	8.735	8.710	8.735	64,099	+0.02(+0.22%)
Oct 05, 2015	8.722	8.754	8.710	8.716	48,127	+0.01(+0.07%)
Oct 02, 2015	8.729	8.777	8.710	8.710	116,404	+0.00(+0.00%)
Oct 01, 2015	8.722	8.735	8.697	8.710	82,233	+0.02(+0.22%)
Sep 30, 2015	8.671	8.710	8.665	8.690	55,037	-0.01(-0.07%)
Sep 29, 2015	8.645	8.703	8.626	8.697	89,959	+0.08(+0.89%)
Sep 28, 2015	8.658	8.665	8.613	8.620	81,673	-0.03(-0.30%)
Sep 25, 2015	8.658	8.658	8.620	8.645	46,733	+0.00(+0.00%)
Sep 24, 2015	8.639	8.665	8.613	8.645	132,780	+0.01(+0.07%)
Sep 23, 2015	8.626	8.639	8.600	8.639	74,507	+0.02(+0.22%)
Sep 22, 2015	8.587	8.626	8.562	8.620	83,028	+0.05(+0.60%)
Sep 21, 2015	8.632	8.632	8.568	8.568	46,341	-0.06(-0.67%)
Sep 18, 2015	8.555	8.645	8.555	8.626	69,888	+0.05(+0.60%)
Sep 17, 2015	8.472	8.575	8.472	8.575	44,280	+0.09(+1.06%)
Sep 16, 2015	8.465	8.549	8.465	8.485	62,005	-0.01(-0.15%)
Sep 15, 2015	8.587	8.594	8.472	8.497	111,186	-0.07(-0.83%)
Sep 14, 2015	8.645	8.645	8.562	8.568	32,627	-0.06(-0.67%)
Sep 11, 2015	8.652	8.658	8.594	8.626	45,976	+0.01(+0.10%)
Sep 10, 2015	8.598	8.643	8.598	8.617	51,167	-0.03(-0.30%)
Sep 09, 2015	8.604	8.643	8.604	8.643	111,285	+0.02(+0.22%)
Sep 08, 2015	8.598	8.630	8.585	8.623	111,044	-0.01(-0.15%)
Sep 04, 2015	8.579	8.636	8.636	8.636	81,190	+0.01(+0.15%)
Sep 03, 2015	8.585	8.630	8.585	8.623	57,612	+0.04(+0.45%)
Sep 02, 2015	8.591	8.630	8.575	8.585	105,165	-0.01(-0.07%)
Sep 01, 2015	8.617	8.623	8.591	8.591	158,782	+0.01(+0.15%)
Aug 31, 2015	8.611	8.611	8.579	8.579	124,720	-0.03(-0.37%)
Aug 28, 2015	8.630	8.630	8.598	8.611	76,781	-0.02(-0.22%)
Aug 27, 2015	8.617	8.630	8.598	8.630	49,474	+0.02(+0.22%)
Aug 26, 2015	8.649	8.662	8.611	8.611	29,636	-0.05(-0.59%)
Aug 25, 2015	8.611	8.681	8.585	8.662	49,363	+0.08(+0.89%)
Aug 24, 2015	8.643	8.649	8.559	8.585	121,067	-0.08(-0.96%)
Aug 21, 2015	8.713	8.758	8.630	8.668	137,956	-0.01(-0.15%)
Aug 20, 2015	8.694	8.751	8.668	8.681	107,240	-0.03(-0.29%)
Aug 19, 2015	8.700	8.726	8.681	8.706	84,264	-0.01(-0.15%)
Aug 18, 2015	8.681	8.726	8.636	8.719	100,137	+0.03(+0.37%)
Aug 17, 2015	8.662	8.687	8.662	8.687	44,510	+0.04(+0.44%)
Aug 14, 2015	8.681	8.694	8.636	8.649	85,074	-0.04(-0.51%)
Aug 13, 2015	8.694	8.700	8.662	8.694	74,235	+0.01(+0.07%)
Aug 12, 2015	8.662	8.694	8.662	8.687	58,430	+0.03(+0.40%)
Aug 11, 2015	8.646	8.691	8.634	8.653	145,054	+0.01(+0.07%)
Aug 10, 2015	8.678	8.678	8.634	8.646	52,231	-0.01(-0.07%)
Aug 07, 2015	8.710	8.716	8.653	8.653	119,064	-0.03(-0.29%)
Aug 06, 2015	8.589	8.678	8.532	8.678	94,519	+0.11(+1.34%)
Aug 05, 2015	8.634	8.646	8.545	8.564	47,181	-0.05(-0.59%)
Aug 04, 2015	8.621	8.685	8.602	8.615	79,966	-0.01(-0.15%)
Aug 03, 2015	8.608	8.672	8.596	8.627	127,132	-0.01(-0.06%)
Jul 31, 2015	8.526	8.634	8.526	8.632	91,788	+0.13(+1.56%)
Jul 30, 2015	8.551	8.564	8.494	8.500	54,554	-0.02(-0.22%)
Jul 29, 2015	8.532	8.545	8.494	8.519	58,855	+0.01(+0.15%)
Jul 28, 2015	8.545	8.551	8.500	8.507	48,747	-0.02(-0.22%)
Jul 27, 2015	8.513	8.551	8.456	8.526	110,258	+0.03(+0.37%)
Jul 24, 2015	8.487	8.513	8.481	8.494	76,825	+0.03(+0.38%)
Jul 23, 2015	8.443	8.487	8.437	8.462	61,296	+0.04(+0.45%)
Jul 22, 2015	8.443	8.462	8.418	8.424	179,735	-0.06(-0.67%)
Jul 21, 2015	8.468	8.513	8.449	8.481	105,204	-0.01(-0.07%)
Jul 20, 2015	8.437	8.487	8.437	8.487	119,318	+0.03(+0.30%)
Jul 17, 2015	8.462	8.475	8.430	8.462	36,508	+0.01(+0.15%)
Jul 16, 2015	8.437	8.468	8.430	8.449	44,670	+0.03(+0.30%)
Jul 15, 2015	8.411	8.449	8.405	8.424	114,136	+0.00(+0.00%)
Jul 14, 2015	8.449	8.468	8.411	8.424	81,047	+0.00(+0.00%)
Jul 13, 2015	8.462	8.487	8.398	8.424	153,911	-0.09(-1.09%)
Jul 10, 2015	8.447	8.517	8.431	8.517	193,575	+0.06(+0.75%)
Jul 09, 2015	8.434	8.472	8.397	8.453	128,675	+0.04(+0.45%)
Jul 08, 2015	8.378	8.466	8.378	8.416	89,426	+0.04(+0.45%)
Jul 07, 2015	8.409	8.472	8.371	8.378	395,500	+0.00(+0.00%)
Jul 06, 2015	8.359	8.409	8.346	8.378	152,885	+0.01(+0.15%)
Jul 02, 2015	8.327	8.365	8.365	8.365	84,773	+0.05(+0.61%)
Jul 01, 2015	8.371	8.390	8.308	8.314	303,392	-0.06(-0.75%)
Jun 30, 2015	8.359	8.447	8.359	8.378	173,025	-0.03(-0.38%)
Jun 29, 2015	8.422	8.441	8.371	8.409	188,550	+0.00(+0.00%)
Jun 26, 2015	8.422	8.460	8.409	8.409	96,941	-0.01(-0.15%)
Jun 25, 2015	8.466	8.479	8.416	8.422	103,583	-0.06(-0.67%)
Jun 24, 2015	8.466	8.494	8.447	8.479	88,498	+0.03(+0.30%)
Jun 23, 2015	8.434	8.504	8.428	8.453	126,020	-0.01(-0.15%)
Jun 22, 2015	8.460	8.466	8.416	8.466	111,340	+0.00(+0.00%)
Jun 19, 2015	8.485	8.491	8.466	8.466	102,881	-0.01(-0.15%)
Jun 18, 2015	8.529	8.542	8.460	8.479	110,406	-0.06(-0.67%)
Jun 17, 2015	8.491	8.542	8.465	8.536	97,695	+0.01(+0.15%)
Jun 16, 2015	8.491	8.523	8.482	8.523	38,716	+0.01(+0.15%)
Jun 15, 2015	8.472	8.510	8.409	8.510	163,695	+0.08(+0.98%)
Jun 12, 2015	8.491	8.498	8.409	8.428	166,210	-0.05(-0.55%)
Jun 11, 2015	8.453	8.498	8.441	8.474	149,271	+0.00(+0.05%)
Jun 10, 2015	8.458	8.508	8.445	8.470	107,433	-0.01(-0.07%)
Jun 09, 2015	8.477	8.477	8.351	8.477	195,858	-0.03(-0.30%)
Jun 08, 2015	8.578	8.581	8.464	8.502	166,561	-0.08(-0.88%)
Jun 05, 2015	8.641	8.672	8.565	8.578	136,102	-0.13(-1.45%)
Jun 04, 2015	8.735	8.742	8.704	8.704	90,303	-0.04(-0.43%)
Jun 03, 2015	8.735	8.748	8.723	8.742	105,692	-0.01(-0.07%)
Jun 02, 2015	8.723	8.748	8.685	8.748	89,018	+0.01(+0.14%)
Jun 01, 2015	8.767	8.767	8.716	8.735	65,431	+0.03(+0.36%)
May 29, 2015	8.660	8.735	8.653	8.704	133,659	+0.04(+0.51%)
May 28, 2015	8.704	8.729	8.653	8.660	146,753	-0.08(-0.87%)
May 27, 2015	8.754	8.767	8.716	8.735	56,250	+0.03(+0.36%)
May 26, 2015	8.723	8.773	8.680	8.704	116,091	-0.01(-0.07%)
May 22, 2015	8.767	8.710	8.710	8.710	108,290	-0.07(-0.79%)
May 21, 2015	8.805	8.830	8.767	8.779	69,662	-0.01(-0.07%)
May 20, 2015	8.792	8.817	8.767	8.786	104,552	+0.03(+0.29%)
May 19, 2015	8.811	8.811	8.748	8.761	92,732	-0.06(-0.64%)
May 18, 2015	8.849	8.855	8.805	8.817	124,589	-0.07(-0.78%)
May 15, 2015	8.849	8.887	8.843	8.887	59,747	+0.04(+0.50%)
May 14, 2015	8.855	8.887	8.805	8.843	78,172	+0.01(+0.14%)
May 13, 2015	8.843	8.861	8.830	8.830	29,092	-0.02(-0.21%)
May 12, 2015	8.805	8.861	8.792	8.849	92,380	+0.01(+0.14%)
May 11, 2015	8.836	8.868	8.815	8.836	140,413	-0.01(-0.07%)
May 08, 2015	8.843	8.899	8.843	8.843	109,616	+0.01(+0.14%)
May 07, 2015	8.830	8.849	8.767	8.830	130,342	-0.03(-0.36%)
May 06, 2015	8.893	8.912	8.843	8.861	203,157	-0.07(-0.78%)
May 05, 2015	8.962	8.981	8.865	8.931	240,218	-0.03(-0.28%)
May 04, 2015	8.981	8.988	8.956	8.956	73,677	-0.01(-0.14%)
May 01, 2015	9.044	9.048	8.956	8.969	137,327	-0.06(-0.70%)
Apr 30, 2015	9.032	9.082	9.032	9.032	56,639	-0.04(-0.49%)
Apr 29, 2015	9.070	9.095	9.007	9.076	79,432	-0.01(-0.07%)
Apr 28, 2015	9.057	9.107	9.054	9.082	108,018	-0.01(-0.07%)
Apr 27, 2015	9.101	9.139	9.089	9.089	87,466	-0.03(-0.28%)
Apr 24, 2015	9.145	9.145	9.114	9.114	79,572	-0.02(-0.21%)
Apr 23, 2015	9.171	9.171	9.133	9.133	55,104	-0.03(-0.28%)
Apr 22, 2015	9.196	9.202	9.145	9.158	60,573	-0.03(-0.34%)
Apr 21, 2015	9.208	9.215	9.171	9.189	55,949	-0.01(-0.14%)
Apr 20, 2015	9.189	9.208	9.152	9.202	93,780	+0.02(+0.21%)
Apr 17, 2015	9.196	9.196	9.152	9.183	112,955	-0.01(-0.14%)
Apr 16, 2015	9.208	9.208	9.183	9.196	51,085	-0.01(-0.14%)
Apr 15, 2015	9.234	9.240	9.189	9.208	98,065	+0.00(+0.00%)
Apr 14, 2015	9.234	9.271	9.196	9.208	118,036	-0.01(-0.07%)
Apr 13, 2015	9.252	9.297	9.177	9.215	44,419	-0.06(-0.61%)
Apr 10, 2015	9.271	9.297	9.252	9.271	78,043	+0.01(+0.14%)
Apr 09, 2015	9.347	9.347	9.258	9.259	52,222	-0.06(-0.68%)
Apr 08, 2015	9.297	9.335	9.297	9.322	53,273	+0.06(+0.67%)
Apr 07, 2015	9.235	9.260	9.216	9.260	56,987	+0.03(+0.34%)
Apr 06, 2015	9.216	9.228	9.191	9.228	46,815	+0.06(+0.61%)
Apr 02, 2015	9.191	9.172	9.172	9.172	75,959	-0.01(-0.14%)
Apr 01, 2015	9.216	9.253	9.185	9.185	86,309	-0.01(-0.07%)
Mar 31, 2015	9.166	9.194	9.147	9.191	84,038	+0.01(+0.07%)
Mar 30, 2015	9.204	9.216	9.154	9.185	36,179	-0.03(-0.34%)
Mar 27, 2015	9.172	9.241	9.172	9.216	37,950	+0.05(+0.54%)
Mar 26, 2015	9.185	9.185	9.129	9.166	48,357	-0.01(-0.07%)
Mar 25, 2015	9.228	9.228	9.166	9.172	49,463	-0.06(-0.67%)
Mar 24, 2015	9.222	9.235	9.172	9.235	30,554	+0.03(+0.34%)
Mar 23, 2015	9.197	9.241	9.172	9.204	54,642	-0.01(-0.14%)
Mar 20, 2015	9.147	9.216	9.141	9.216	19,971	+0.09(+0.96%)
Mar 19, 2015	9.191	9.191	9.129	9.129	27,088	-0.07(-0.74%)
Mar 18, 2015	9.135	9.235	9.104	9.197	46,210	+0.09(+1.02%)
Mar 17, 2015	9.147	9.147	9.093	9.104	37,891	-0.03(-0.34%)
Mar 16, 2015	9.098	9.141	9.098	9.135	73,826	+0.02(+0.20%)
Mar 13, 2015	9.191	9.191	9.116	9.116	50,971	-0.05(-0.54%)
Mar 12, 2015	9.204	9.210	9.185	9.166	51,525	+0.01(+0.07%)
Mar 11, 2015	9.235	9.253	9.147	9.160	66,311	-0.04(-0.45%)
Mar 10, 2015	9.220	9.238	9.193	9.201	79,240	-0.03(-0.34%)
Mar 09, 2015	9.207	9.232	9.201	9.232	65,084	+0.01(+0.13%)
Mar 06, 2015	9.213	9.235	9.170	9.220	83,291	-0.02(-0.27%)
Mar 05, 2015	9.226	9.244	9.220	9.244	26,833	+0.04(+0.47%)
Mar 04, 2015	9.176	9.238	9.189	9.201	47,687	+0.01(+0.13%)
Mar 03, 2015	9.244	9.282	9.170	9.189	118,917	-0.07(-0.74%)
Mar 02, 2015	9.337	9.337	9.238	9.257	60,762	-0.02(-0.27%)
Feb 27, 2015	9.282	9.306	9.244	9.282	47,079	+0.04(+0.40%)
Feb 26, 2015	9.337	9.337	9.244	9.244	24,774	-0.07(-0.73%)
Feb 25, 2015	9.325	9.337	9.288	9.313	50,277	+0.03(+0.33%)
Feb 24, 2015	9.294	9.306	9.257	9.282	29,398	-0.01(-0.07%)
Feb 23, 2015	9.294	9.337	9.282	9.288	38,187	+0.00(+0.00%)
Feb 20, 2015	9.325	9.374	9.201	9.288	87,955	+0.00(+0.00%)
Feb 19, 2015	9.232	9.337	9.207	9.288	129,989	+0.06(+0.67%)
Feb 18, 2015	9.139	9.238	9.083	9.226	125,683	+0.09(+0.95%)
Feb 17, 2015	9.313	9.313	9.127	9.139	92,863	-0.15(-1.67%)
Feb 13, 2015	9.275	9.294	9.294	9.294	27,275	+0.01(+0.13%)
Feb 12, 2015	9.251	9.368	9.213	9.282	81,822	+0.05(+0.54%)
Feb 11, 2015	9.368	9.369	9.232	9.232	195,099	-0.13(-1.36%)
Feb 10, 2015	9.329	9.360	9.298	9.360	42,460	+0.02(+0.20%)
Feb 09, 2015	9.353	9.372	9.310	9.341	77,481	+0.00(+0.00%)
Feb 06, 2015	9.298	9.343	9.279	9.341	91,745	+0.02(+0.26%)
Feb 05, 2015	9.304	9.329	9.304	9.316	36,375	-0.01(-0.07%)
Feb 04, 2015	9.341	9.366	9.304	9.323	153,531	-0.09(-0.98%)
Feb 03, 2015	9.372	9.452	9.372	9.415	138,972	+0.02(+0.20%)
Feb 02, 2015	9.347	9.409	9.286	9.397	89,091	+0.10(+1.13%)
Jan 30, 2015	9.298	9.360	9.279	9.292	37,022	-0.01(-0.07%)
Jan 29, 2015	9.310	9.323	9.279	9.298	53,797	+0.02(+0.26%)
Jan 28, 2015	9.230	9.277	9.230	9.273	29,824	+0.06(+0.67%)
Jan 27, 2015	9.175	9.212	9.175	9.212	19,715	+0.05(+0.54%)
Jan 26, 2015	9.156	9.181	9.150	9.162	28,432	+0.02(+0.20%)
Jan 23, 2015	9.156	9.175	9.144	9.144	39,537	+0.01(+0.07%)
Jan 22, 2015	9.168	9.168	9.138	9.138	69,233	-0.01(-0.07%)
Jan 21, 2015	9.181	9.187	9.125	9.144	67,565	-0.01(-0.13%)
Jan 20, 2015	9.144	9.181	9.119	9.156	48,011	+0.02(+0.27%)
Jan 16, 2015	9.187	9.199	9.095	9.131	108,353	-0.01(-0.07%)
Jan 15, 2015	9.138	9.199	9.125	9.138	64,906	+0.05(+0.54%)
Jan 14, 2015	9.064	9.119	9.045	9.088	73,486	+0.02(+0.27%)
Jan 13, 2015	9.033	9.064	9.014	9.064	44,768	+0.02(+0.23%)
Jan 12, 2015	9.000	9.049	9.000	9.043	56,177	+0.04(+0.48%)
Jan 09, 2015	8.963	9.037	8.963	9.000	50,373	+0.02(+0.20%)
Jan 08, 2015	9.080	9.094	8.981	8.981	71,681	-0.09(-1.01%)
Jan 07, 2015	9.055	9.110	9.043	9.073	64,825	+0.01(+0.07%)
Jan 06, 2015	8.969	9.086	8.969	9.067	84,454	+0.08(+0.89%)
Jan 05, 2015	8.914	8.987	8.877	8.987	90,048	+0.06(+0.62%)
Jan 02, 2015	8.877	8.932	8.877	8.932	58,508	+0.06(+0.62%)
Dec 31, 2014	8.914	8.877	8.877	8.877	62,267	+0.01(+0.07%)
Dec 30, 2014	8.877	8.926	8.846	8.871	52,234	+0.01(+0.07%)
Dec 29, 2014	8.908	8.932	8.865	8.865	45,248	-0.03(-0.34%)
Dec 26, 2014	8.914	8.932	8.877	8.895	28,423	+0.00(+0.00%)
Dec 24, 2014	8.883	8.895	8.895	8.895	28,362	+0.01(+0.14%)
Dec 23, 2014	8.877	8.895	8.822	8.883	75,756	+0.02(+0.21%)
Dec 22, 2014	8.895	8.908	8.840	8.865	48,198	-0.03(-0.34%)
Dec 19, 2014	8.902	8.914	8.859	8.895	25,275	+0.01(+0.14%)
Dec 18, 2014	8.945	8.945	8.865	8.883	63,747	-0.02(-0.28%)
Dec 17, 2014	8.865	8.908	8.828	8.908	61,677	+0.03(+0.35%)
Dec 16, 2014	8.853	8.877	8.828	8.877	27,619	+0.04(+0.42%)
Dec 15, 2014	8.871	8.871	8.810	8.840	44,262	+0.00(+0.00%)
Dec 12, 2014	8.816	8.865	8.816	8.840	49,458	+0.03(+0.35%)
Dec 11, 2014	8.871	8.884	8.810	8.810	49,470	-0.06(-0.62%)
Dec 10, 2014	8.859	8.908	8.859	8.865	38,094	-0.01(-0.11%)
Dec 09, 2014	8.838	8.887	8.807	8.875	49,326	+0.01(+0.14%)
Dec 08, 2014	8.832	8.862	8.807	8.862	32,244	+0.03(+0.35%)
Dec 05, 2014	8.826	8.832	8.789	8.832	38,420	+0.00(+0.00%)
Dec 04, 2014	8.801	8.832	8.789	8.832	59,047	+0.03(+0.35%)
Dec 03, 2014	8.765	8.826	8.753	8.801	57,082	+0.03(+0.35%)
Dec 02, 2014	8.685	8.771	8.685	8.771	42,855	+0.09(+1.05%)