BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.404	7.410	7.387	7.387	47,848	-0.02(-0.23%)
Nov 27, 2013	7.416	7.439	7.399	7.404	77,861	-0.03(-0.46%)
Nov 26, 2013	7.410	7.462	7.410	7.439	119,241	+0.02(+0.31%)
Nov 25, 2013	7.445	7.445	7.370	7.416	124,387	-0.06(-0.77%)
Nov 22, 2013	7.462	7.491	7.445	7.473	123,155	-0.01(-0.08%)
Nov 21, 2013	7.450	7.494	7.445	7.479	85,857	+0.03(+0.39%)
Nov 20, 2013	7.450	7.485	7.445	7.450	112,696	-0.06(-0.77%)
Nov 19, 2013	7.450	7.514	7.445	7.508	144,643	+0.05(+0.69%)
Nov 18, 2013	7.496	7.514	7.456	7.456	128,473	-0.03(-0.46%)
Nov 15, 2013	7.491	7.508	7.485	7.491	73,632	+0.01(+0.08%)
Nov 14, 2013	7.508	7.559	7.485	7.485	75,119	+0.02(+0.26%)
Nov 12, 2013	7.500	7.500	7.460	7.465	211,701	+0.02(+0.23%)
Nov 11, 2013	7.477	7.477	7.443	7.448	64,913	-0.02(-0.31%)
Nov 08, 2013	7.494	7.494	7.431	7.471	114,627	-0.03(-0.38%)
Nov 07, 2013	7.448	7.523	7.437	7.500	142,847	+0.03(+0.46%)
Nov 06, 2013	7.494	7.528	7.460	7.465	126,130	-0.04(-0.53%)
Nov 05, 2013	7.517	7.528	7.488	7.505	65,600	-0.02(-0.30%)
Nov 04, 2013	7.494	7.551	7.494	7.528	129,782	+0.01(+0.08%)
Nov 01, 2013	7.614	7.620	7.500	7.523	99,759	-0.07(-0.90%)
Oct 31, 2013	7.665	7.665	7.557	7.591	147,512	-0.05(-0.67%)
Oct 30, 2013	7.671	7.700	7.603	7.643	101,505	-0.05(-0.67%)
Oct 29, 2013	7.648	7.705	7.637	7.694	32,353	+0.04(+0.52%)
Oct 28, 2013	7.597	7.700	7.597	7.654	111,321	+0.04(+0.53%)
Oct 25, 2013	7.608	7.637	7.608	7.614	104,010	+0.01(+0.15%)
Oct 24, 2013	7.648	7.660	7.591	7.603	100,462	-0.04(-0.52%)
Oct 23, 2013	7.620	7.677	7.580	7.643	84,184	+0.04(+0.53%)
Oct 22, 2013	7.620	7.625	7.557	7.603	84,440	+0.01(+0.08%)
Oct 21, 2013	7.614	7.620	7.580	7.597	48,876	-0.02(-0.30%)
Oct 18, 2013	7.643	7.665	7.608	7.620	65,200	-0.01(-0.08%)
Oct 17, 2013	7.465	7.625	7.465	7.625	114,447	+0.16(+2.14%)
Oct 16, 2013	7.408	7.476	7.408	7.465	68,051	+0.03(+0.38%)
Oct 15, 2013	7.443	7.488	7.408	7.437	111,468	-0.03(-0.38%)
Oct 14, 2013	7.460	7.523	7.460	7.465	52,167	-0.03(-0.46%)
Oct 11, 2013	7.448	7.545	7.448	7.500	71,228	+0.01(+0.11%)
Oct 10, 2013	7.503	7.503	7.458	7.492	64,382	-0.01(-0.15%)
Oct 09, 2013	7.486	7.503	7.486	7.503	35,901	+0.02(+0.23%)
Oct 08, 2013	7.486	7.537	7.441	7.486	57,690	-0.05(-0.60%)
Oct 07, 2013	7.560	7.574	7.503	7.531	71,148	-0.03(-0.45%)
Oct 04, 2013	7.617	7.651	7.566	7.566	138,096	-0.09(-1.19%)
Oct 03, 2013	7.657	7.713	7.622	7.657	105,062	-0.02(-0.28%)
Oct 02, 2013	7.679	7.708	7.634	7.678	55,121	-0.01(-0.09%)
Oct 01, 2013	7.708	7.719	7.668	7.685	62,067	+0.01(+0.07%)
Sep 27, 2013	7.674	7.708	7.628	7.679	108,573	-0.01(-0.07%)
Sep 26, 2013	7.713	7.742	7.679	7.685	85,040	-0.03(-0.37%)
Sep 25, 2013	7.787	7.787	7.713	7.713	86,857	-0.04(-0.50%)
Sep 24, 2013	7.759	7.776	7.713	7.752	21,757	+0.01(+0.07%)
Sep 23, 2013	7.696	7.782	7.696	7.747	58,645	+0.02(+0.28%)
Sep 20, 2013	7.759	7.759	7.685	7.726	31,932	-0.01(-0.12%)
Sep 19, 2013	7.742	7.844	7.719	7.735	139,000	-0.03(-0.45%)
Sep 18, 2013	7.560	7.782	7.531	7.770	96,285	+0.18(+2.39%)
Sep 17, 2013	7.509	7.611	7.492	7.588	83,813	+0.08(+1.06%)
Sep 16, 2013	7.520	7.566	7.458	7.509	104,450	+0.05(+0.69%)
Sep 13, 2013	7.401	7.480	7.395	7.458	52,656	+0.04(+0.54%)
Sep 12, 2013	7.350	7.492	7.350	7.418	123,116	+0.02(+0.29%)
Sep 11, 2013	7.376	7.398	7.359	7.397	46,008	+0.02(+0.21%)
Sep 10, 2013	7.472	7.472	7.370	7.382	63,393	-0.07(-0.91%)
Sep 09, 2013	7.404	7.506	7.404	7.449	152,572	+0.04(+0.53%)
Sep 06, 2013	7.393	7.455	7.382	7.410	62,866	+0.03(+0.38%)
Sep 05, 2013	7.387	7.421	7.376	7.382	76,392	-0.06(-0.76%)
Sep 04, 2013	7.382	7.478	7.382	7.438	66,054	-0.01(-0.08%)