BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.048	7.053	6.962	6.998	73,673	+0.01(+0.13%)
Nov 29, 2005	7.034	7.048	6.957	6.989	62,457	+0.07(+0.99%)
Nov 28, 2005	6.980	6.998	6.921	6.921	56,299	+0.01(+0.13%)
Nov 25, 2005	6.902	6.930	6.902	6.912	10,996	+0.03(+0.40%)
Nov 23, 2005	6.834	6.898	6.834	6.884	20,452	+0.05(+0.66%)
Nov 22, 2005	6.825	6.843	6.802	6.839	67,955	+0.03(+0.47%)
Nov 21, 2005	6.802	6.821	6.798	6.807	38,706	+0.01(+0.20%)
Nov 18, 2005	6.893	6.893	6.752	6.793	196,388	-0.09(-1.32%)
Nov 17, 2005	6.907	6.907	6.871	6.884	12,095	-0.02(-0.26%)
Nov 16, 2005	6.852	6.907	6.852	6.902	43,324	+0.05(+0.73%)
Nov 15, 2005	6.857	6.871	6.852	6.852	45,743	-0.01(-0.13%)
Nov 14, 2005	6.871	6.875	6.857	6.862	65,756	-0.02(-0.33%)
Nov 11, 2005	6.884	6.884	6.880	6.884	11,875	+0.00(+0.07%)
Nov 10, 2005	6.921	6.934	6.852	6.880	86,428	-0.08(-1.11%)
Nov 09, 2005	6.957	6.957	6.925	6.957	36,946	-0.01(-0.20%)
Nov 08, 2005	6.907	6.984	6.907	6.971	40,905	+0.06(+0.86%)
Nov 07, 2005	6.889	6.971	6.889	6.912	60,258	+0.01(+0.20%)
Nov 04, 2005	6.889	6.943	6.889	6.898	43,104	-0.03(-0.46%)
Nov 03, 2005	6.948	6.952	6.912	6.930	19,353	-0.02(-0.26%)
Nov 02, 2005	6.916	6.948	6.916	6.948	27,929	+0.02(+0.26%)
Nov 01, 2005	6.893	6.930	6.889	6.930	102,922	+0.02(+0.26%)
Oct 31, 2005	6.912	6.925	6.898	6.912	29,249	+0.01(+0.13%)
Oct 28, 2005	6.884	6.925	6.866	6.902	31,228	+0.02(+0.33%)
Oct 27, 2005	6.839	6.912	6.839	6.880	41,784	+0.04(+0.53%)
Oct 26, 2005	6.962	6.962	6.843	6.843	48,602	-0.08(-1.12%)
Oct 25, 2005	6.889	6.957	6.866	6.921	36,506	+0.03(+0.40%)
Oct 24, 2005	6.848	6.898	6.848	6.893	23,751	+0.01(+0.13%)
Oct 21, 2005	6.875	6.902	6.825	6.884	52,780	-0.03(-0.39%)
Oct 20, 2005	6.807	6.966	6.784	6.912	111,499	+0.12(+1.81%)
Oct 19, 2005	6.825	6.830	6.784	6.789	31,668	-0.04(-0.53%)
Oct 18, 2005	6.825	6.843	6.793	6.825	103,362	-0.01(-0.13%)
Oct 17, 2005	6.843	6.889	6.830	6.834	67,075	-0.00(-0.07%)
Oct 14, 2005	6.880	6.884	6.825	6.839	79,831	-0.04(-0.53%)
Oct 13, 2005	6.930	6.943	6.798	6.875	51,021	-0.09(-1.31%)
Oct 12, 2005	7.157	7.157	6.934	6.966	118,317	-0.17(-2.36%)
Oct 11, 2005	7.139	7.139	7.034	7.134	43,104	+0.03(+0.38%)
Oct 10, 2005	7.084	7.107	7.043	7.107	43,984	+0.03(+0.39%)
Oct 07, 2005	7.071	7.084	7.034	7.080	33,427	+0.00(+0.06%)
Oct 06, 2005	7.071	7.093	7.057	7.075	23,091	-0.01(-0.19%)
Oct 05, 2005	7.116	7.125	7.089	7.089	18,253	-0.04(-0.51%)
Oct 04, 2005	7.139	7.139	7.121	7.125	7,477	-0.01(-0.19%)
Oct 03, 2005	7.194	7.194	7.121	7.139	55,859	-0.01(-0.19%)
Sep 30, 2005	7.139	7.171	7.107	7.153	31,668	+0.06(+0.83%)
Sep 29, 2005	7.007	7.107	6.998	7.093	62,677	+0.09(+1.23%)
Sep 28, 2005	7.039	7.039	6.934	7.007	18,693	-0.02(-0.26%)
Sep 27, 2005	7.071	7.071	6.921	7.025	151,965	-0.05(-0.64%)
Sep 26, 2005	7.139	7.139	7.048	7.071	81,370	-0.06(-0.83%)
Sep 23, 2005	7.130	7.134	7.103	7.130	37,826	-0.00(-0.06%)
Sep 22, 2005	7.184	7.184	7.107	7.134	88,188	-0.05(-0.70%)
Sep 21, 2005	7.157	7.203	7.139	7.184	80,490	+0.05(+0.64%)
Sep 20, 2005	7.143	7.162	7.121	7.139	58,059	-0.00(-0.06%)
Sep 19, 2005	7.130	7.143	7.116	7.143	65,976	+0.01(+0.19%)
Sep 16, 2005	7.157	7.130	7.130	7.130	71,474	-0.04(-0.51%)
Sep 15, 2005	7.230	7.253	7.166	7.166	65,536	-0.06(-0.88%)
Sep 14, 2005	7.230	7.305	7.184	7.230	89,507	+0.00(+0.06%)
Sep 13, 2005	7.203	7.230	7.198	7.225	41,784	+0.06(+0.82%)
Sep 12, 2005	7.221	7.221	7.162	7.166	39,805	-0.08(-1.07%)
Sep 09, 2005	7.221	7.244	7.221	7.244	56,959	+0.03(+0.38%)
Sep 08, 2005	7.216	7.234	7.194	7.216	67,515	+0.00(+0.00%)
Sep 07, 2005	7.221	7.221	7.189	7.216	45,523	+0.00(+0.00%)
Sep 06, 2005	7.221	7.221	7.198	7.216	34,967	+0.00(+0.06%)
Sep 02, 2005	7.194	7.216	7.184	7.212	41,345	+0.00(+0.00%)