BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.27	10.33	10.27	10.30	124,558	-0.04(-0.35%)
Nov 29, 2017	10.34	10.36	10.31	10.34	80,429	-0.01(-0.07%)
Nov 28, 2017	10.43	10.43	10.33	10.34	105,539	-0.10(-0.97%)
Nov 27, 2017	10.49	10.49	10.42	10.44	31,627	-0.03(-0.28%)
Nov 24, 2017	10.45	10.47	10.40	10.47	26,997	+0.02(+0.21%)
Nov 22, 2017	10.42	10.46	10.41	10.45	50,309	+0.01(+0.07%)
Nov 21, 2017	10.44	10.46	10.42	10.44	99,730	+0.00(+0.00%)
Nov 20, 2017	10.44	10.47	10.43	10.44	71,645	-0.02(-0.21%)
Nov 17, 2017	10.44	10.47	10.43	10.47	63,648	+0.01(+0.07%)
Nov 16, 2017	10.43	10.47	10.43	10.46	69,181	+0.02(+0.21%)
Nov 15, 2017	10.41	10.44	10.39	10.44	70,795	+0.03(+0.28%)
Nov 14, 2017	10.32	10.41	10.32	10.41	56,891	+0.07(+0.69%)
Nov 13, 2017	10.34	10.36	10.32	10.34	60,432	+0.01(+0.14%)
Nov 10, 2017	10.35	10.36	10.32	10.32	74,918	-0.05(-0.49%)
Nov 09, 2017	10.37	10.40	10.36	10.37	42,691	-0.01(-0.07%)
Nov 08, 2017	10.42	10.45	10.38	10.38	81,421	-0.04(-0.35%)
Nov 07, 2017	10.34	10.42	10.34	10.42	53,162	+0.07(+0.63%)
Nov 06, 2017	10.37	10.38	10.34	10.35	60,391	-0.01(-0.14%)
Nov 03, 2017	10.33	10.39	10.32	10.37	51,907	+0.02(+0.21%)
Nov 02, 2017	10.30	10.39	10.30	10.34	85,910	+0.04(+0.42%)
Nov 01, 2017	10.37	10.37	10.29	10.30	76,312	-0.04(-0.42%)
Oct 31, 2017	10.39	10.39	10.32	10.34	64,293	-0.04(-0.42%)
Oct 30, 2017	10.36	10.39	10.35	10.39	59,598	+0.04(+0.42%)
Oct 27, 2017	10.37	10.37	10.27	10.34	149,195	-0.01(-0.07%)
Oct 26, 2017	10.42	10.43	10.34	10.35	91,347	-0.07(-0.62%)
Oct 25, 2017	10.46	10.46	10.42	10.42	71,073	-0.08(-0.76%)
Oct 24, 2017	10.47	10.50	10.46	10.50	47,446	+0.02(+0.21%)
Oct 23, 2017	10.50	10.50	10.45	10.47	43,185	+0.01(+0.07%)
Oct 20, 2017	10.53	10.54	10.47	10.47	96,806	-0.08(-0.75%)
Oct 19, 2017	10.56	10.58	10.53	10.55	44,092	-0.03(-0.27%)
Oct 18, 2017	10.58	10.58	10.53	10.58	30,682	-0.03(-0.27%)
Oct 17, 2017	10.58	10.60	10.55	10.60	34,362	+0.03(+0.27%)
Oct 16, 2017	10.56	10.60	10.55	10.58	40,560	+0.02(+0.21%)
Oct 13, 2017	10.53	10.58	10.53	10.55	35,623	+0.03(+0.33%)
Oct 12, 2017	10.53	10.58	10.51	10.52	43,359	-0.03(-0.27%)
Oct 11, 2017	10.52	10.55	10.51	10.55	40,291	+0.04(+0.34%)
Oct 10, 2017	10.52	10.53	10.48	10.51	35,566	+0.00(+0.00%)
Oct 09, 2017	10.50	10.54	10.47	10.51	57,643	+0.05(+0.48%)
Oct 06, 2017	10.50	10.56	10.45	10.46	80,060	-0.07(-0.68%)
Oct 05, 2017	10.54	10.61	10.51	10.53	91,250	+0.01(+0.07%)
Oct 04, 2017	10.53	10.56	10.47	10.53	42,513	+0.01(+0.07%)
Oct 03, 2017	10.53	10.53	10.47	10.52	70,582	-0.01(-0.07%)
Oct 02, 2017	10.49	10.53	10.49	10.53	45,413	+0.03(+0.27%)
Sep 29, 2017	10.45	10.51	10.45	10.50	44,038	+0.04(+0.41%)
Sep 28, 2017	10.50	10.52	10.44	10.45	83,824	-0.08(-0.75%)
Sep 27, 2017	10.55	10.58	10.51	10.53	70,059	-0.05(-0.48%)
Sep 26, 2017	10.61	10.62	10.58	10.58	41,001	-0.04(-0.34%)
Sep 25, 2017	10.55	10.62	10.55	10.62	63,755	+0.05(+0.48%)
Sep 22, 2017	10.57	10.59	10.55	10.57	36,726	+0.01(+0.07%)
Sep 21, 2017	10.61	10.62	10.53	10.56	42,955	-0.03(-0.27%)
Sep 20, 2017	10.62	10.65	10.59	10.59	38,523	-0.03(-0.27%)
Sep 19, 2017	10.63	10.66	10.62	10.62	41,480	-0.02(-0.20%)
Sep 18, 2017	10.66	10.69	10.63	10.64	40,305	-0.02(-0.20%)
Sep 15, 2017	10.68	10.70	10.66	10.66	36,680	+0.00(+0.00%)
Sep 14, 2017	10.67	10.68	10.66	10.66	27,580	+0.01(+0.05%)
Sep 13, 2017	10.67	10.67	10.63	10.66	56,699	+0.02(+0.20%)
Sep 12, 2017	10.62	10.65	10.62	10.64	29,604	-0.02(-0.20%)
Sep 11, 2017	10.63	10.68	10.62	10.66	77,941	+0.03(+0.27%)
Sep 08, 2017	10.64	10.70	10.63	10.63	87,980	-0.03(-0.32%)
Sep 07, 2017	10.65	10.69	10.64	10.66	56,673	-0.00(-0.01%)
Sep 06, 2017	10.59	10.67	10.59	10.67	32,810	+0.07(+0.68%)
Sep 05, 2017	10.63	10.65	10.59	10.59	46,129	-0.02(-0.20%)