BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.597	9.617	9.562	9.603	97,326	-0.04(-0.43%)
Nov 29, 2016	9.610	9.728	9.610	9.645	69,509	-0.01(-0.14%)
Nov 28, 2016	9.617	9.686	9.614	9.659	72,720	+0.05(+0.50%)
Nov 25, 2016	9.659	9.659	9.585	9.610	27,390	-0.01(-0.14%)
Nov 23, 2016		9.624	9.624	9.624	0	-0.03(-0.29%)
Nov 22, 2016	9.603	9.652	9.548	9.652	75,997	+0.12(+1.23%)
Nov 21, 2016	9.603	9.638	9.500	9.534	133,792	-0.05(-0.50%)
Nov 18, 2016	9.555	9.603	9.528	9.583	133,925	+0.01(+0.14%)
Nov 17, 2016	9.631	9.658	9.541	9.569	95,736	-0.06(-0.64%)
Nov 16, 2016	9.672	9.748	9.631	9.631	107,839	-0.06(-0.64%)
Nov 15, 2016	9.638	9.748	9.638	9.693	163,177	+0.07(+0.72%)
Nov 14, 2016	9.659	9.735	9.355	9.624	342,456	-0.07(-0.71%)
Nov 11, 2016	9.831	9.898	9.672	9.693	162,311	-0.20(-2.02%)
Nov 10, 2016	10.01	10.10	9.873	9.893	235,170	-0.24(-2.33%)
Nov 09, 2016	10.14	10.19	10.04	10.13	177,436	-0.14(-1.34%)
Nov 08, 2016	10.27	10.27	10.24	10.27	28,779	+0.01(+0.13%)
Nov 07, 2016	10.27	10.31	10.25	10.25	37,990	+0.00(+0.00%)
Nov 04, 2016	10.22	10.31	10.22	10.25	43,955	+0.03(+0.34%)
Nov 03, 2016	10.26	10.28	10.22	10.22	28,799	-0.03(-0.33%)
Nov 02, 2016	10.21	10.25	10.21	10.25	50,816	+0.05(+0.47%)
Nov 01, 2016	10.22	10.23	10.16	10.21	95,796	+0.00(+0.00%)
Oct 31, 2016	10.21	10.21	10.12	10.21	74,340	+0.07(+0.68%)
Oct 28, 2016	10.23	10.23	10.11	10.14	143,601	-0.04(-0.40%)
Oct 27, 2016	10.25	10.31	10.16	10.18	148,441	-0.08(-0.80%)
Oct 26, 2016	10.43	10.43	10.26	10.26	58,871	-0.16(-1.52%)
Oct 25, 2016	10.34	10.42	10.32	10.42	142,176	+0.09(+0.86%)
Oct 24, 2016	10.36	10.40	10.33	10.33	78,903	-0.05(-0.46%)
Oct 21, 2016	10.36	10.43	10.36	10.38	88,725	+0.00(+0.00%)
Oct 20, 2016	10.34	10.41	10.30	10.38	88,084	+0.04(+0.40%)
Oct 19, 2016	10.19	10.34	10.19	10.34	57,173	+0.16(+1.62%)
Oct 18, 2016	9.999	10.17	9.985	10.17	65,602	+0.12(+1.23%)
Oct 17, 2016	10.19	10.21	9.992	10.05	170,129	-0.13(-1.28%)
Oct 14, 2016	10.27	10.30	10.18	10.18	209,401	-0.12(-1.20%)
Oct 13, 2016	10.42	10.42	10.27	10.30	124,089	-0.10(-0.92%)
Oct 12, 2016	10.49	10.49	10.40	10.40	77,849	-0.09(-0.87%)
Oct 11, 2016	10.58	10.58	10.49	10.49	45,731	-0.06(-0.58%)
Oct 10, 2016	10.58	10.59	10.55	10.55	62,076	-0.03(-0.32%)
Oct 07, 2016	10.55	10.60	10.54	10.58	46,401	+0.01(+0.07%)
Oct 06, 2016	10.58	10.60	10.55	10.58	74,897	-0.02(-0.19%)
Oct 05, 2016	10.66	10.68	10.54	10.60	58,770	-0.10(-0.96%)
Oct 04, 2016	10.70	10.70	10.63	10.70	94,084	+0.00(+0.00%)
Oct 03, 2016	10.67	10.71	10.65	10.70	54,611	+0.00(+0.00%)
Sep 30, 2016	10.68	10.70	10.63	10.70	104,432	+0.04(+0.38%)
Sep 29, 2016	10.76	10.76	10.65	10.66	52,522	-0.07(-0.64%)
Sep 28, 2016	10.73	10.76	10.69	10.73	53,076	+0.03(+0.32%)
Sep 27, 2016	10.71	10.71	10.66	10.69	79,783	+0.01(+0.13%)
Sep 26, 2016	10.76	10.76	10.67	10.68	54,649	-0.05(-0.45%)
Sep 23, 2016	10.73	10.76	10.70	10.73	61,735	-0.03(-0.32%)
Sep 22, 2016	10.69	10.78	10.67	10.76	63,152	+0.12(+1.09%)
Sep 21, 2016	10.57	10.68	10.53	10.65	99,399	+0.10(+0.97%)
Sep 20, 2016	10.56	10.58	10.51	10.54	59,404	+0.04(+0.39%)
Sep 19, 2016	10.49	10.56	10.49	10.50	70,782	-0.05(-0.52%)
Sep 16, 2016	10.55	10.56	10.52	10.56	71,922	+0.00(+0.00%)
Sep 15, 2016	10.68	10.68	10.55	10.56	207,754	-0.12(-1.15%)
Sep 14, 2016	10.63	10.70	10.63	10.68	57,798	+0.03(+0.26%)
Sep 13, 2016	10.70	10.70	10.63	10.65	38,527	-0.04(-0.34%)
Sep 12, 2016	10.66	10.69	10.54	10.69	86,447	+0.05(+0.45%)
Sep 09, 2016	10.84	10.84	10.64	10.64	99,980	-0.23(-2.07%)
Sep 08, 2016	10.91	10.95	10.87	10.87	52,333	-0.07(-0.62%)
Sep 07, 2016	10.96	10.98	10.93	10.93	45,510	-0.05(-0.43%)
Sep 06, 2016	10.92	10.98	10.90	10.98	47,232	+0.10(+0.94%)
Sep 02, 2016	10.89	10.88	10.88	10.88	58,608	-0.01(-0.12%)