BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.712	8.748	8.712	8.748	31,658	+0.05(+0.56%)
Nov 26, 2014	8.681	8.699	8.699	8.699	70,302	+0.02(+0.28%)
Nov 25, 2014	8.663	8.693	8.644	8.675	59,536	+0.04(+0.50%)
Nov 24, 2014	8.675	8.693	8.632	8.632	78,244	-0.02(-0.28%)
Nov 21, 2014	8.699	8.742	8.650	8.656	63,157	-0.05(-0.56%)
Nov 20, 2014	8.712	8.755	8.687	8.706	106,575	+0.00(+0.00%)
Nov 19, 2014	8.736	8.736	8.706	8.706	40,519	-0.03(-0.35%)
Nov 18, 2014	8.755	8.761	8.724	8.736	33,722	-0.01(-0.14%)
Nov 17, 2014	8.785	8.785	8.742	8.748	72,791	-0.03(-0.35%)
Nov 14, 2014	8.785	8.797	8.748	8.779	60,561	-0.01(-0.07%)
Nov 13, 2014	8.785	8.785	8.755	8.785	66,160	+0.02(+0.28%)
Nov 12, 2014	8.742	8.767	8.736	8.761	21,602	+0.02(+0.18%)
Nov 11, 2014	8.740	8.746	8.722	8.745	24,995	-0.01(-0.08%)
Nov 10, 2014	8.734	8.752	8.734	8.752	31,895	+0.01(+0.07%)
Nov 07, 2014	8.740	8.752	8.716	8.746	53,469	-0.01(-0.07%)
Nov 06, 2014	8.728	8.758	8.709	8.752	54,792	+0.01(+0.07%)
Nov 05, 2014	8.685	8.746	8.679	8.746	45,615	+0.04(+0.49%)
Nov 04, 2014	8.691	8.728	8.667	8.703	51,773	+0.01(+0.07%)
Nov 03, 2014	8.722	8.722	8.689	8.697	68,817	+0.01(+0.14%)
Oct 31, 2014	8.709	8.728	8.685	8.685	70,307	-0.03(-0.35%)
Oct 30, 2014	8.746	8.746	8.703	8.716	22,610	-0.02(-0.21%)
Oct 29, 2014	8.703	8.746	8.703	8.734	50,950	+0.03(+0.35%)
Oct 28, 2014	8.758	8.758	8.703	8.703	30,921	-0.04(-0.42%)
Oct 27, 2014	8.764	8.746	8.709	8.740	17,350	-0.01(-0.07%)
Oct 24, 2014	8.734	8.752	8.703	8.746	41,659	+0.01(+0.14%)
Oct 23, 2014	8.740	8.752	8.709	8.734	60,289	+0.01(+0.07%)
Oct 22, 2014	8.783	8.789	8.728	8.728	41,649	-0.03(-0.38%)
Oct 21, 2014	8.783	8.783	8.722	8.761	51,527	-0.03(-0.33%)
Oct 20, 2014	8.783	8.783	8.783	8.790	73,296	+0.03(+0.29%)
Oct 17, 2014	8.764	8.789	8.740	8.764	66,410	+0.02(+0.28%)
Oct 16, 2014	8.703	8.746	8.682	8.740	32,488	+0.04(+0.49%)
Oct 15, 2014	8.624	8.703	8.624	8.697	132,258	+0.07(+0.85%)
Oct 14, 2014	8.655	8.655	8.587	8.624	69,037	+0.01(+0.14%)
Oct 13, 2014	8.618	8.618	8.606	8.612	38,565	-0.03(-0.35%)
Oct 10, 2014	8.673	8.679	8.606	8.642	40,844	-0.01(-0.11%)
Oct 09, 2014	8.719	8.719	8.646	8.652	46,201	-0.02(-0.28%)
Oct 08, 2014	8.676	8.701	8.664	8.676	50,952	+0.00(+0.00%)
Oct 07, 2014	8.591	8.676	8.591	8.676	103,252	+0.07(+0.78%)
Oct 06, 2014	8.555	8.640	8.555	8.610	84,782	+0.07(+0.85%)
Oct 03, 2014	8.567	8.567	8.531	8.537	34,467	-0.01(-0.14%)
Oct 02, 2014	8.555	8.561	8.488	8.549	126,057	+0.02(+0.21%)
Oct 01, 2014	8.525	8.555	8.500	8.531	76,919	+0.04(+0.50%)
Sep 30, 2014	8.470	8.488	8.470	8.488	46,707	+0.00(+0.00%)
Sep 29, 2014	8.440	8.488	8.440	8.488	34,294	+0.04(+0.43%)
Sep 26, 2014	8.422	8.458	8.422	8.452	31,784	-0.01(-0.07%)
Sep 25, 2014	8.446	8.470	8.434	8.458	40,882	-0.01(-0.07%)
Sep 24, 2014	8.428	8.464	8.415	8.464	69,733	+0.05(+0.65%)
Sep 23, 2014	8.434	8.440	8.409	8.409	85,989	+0.00(+0.00%)
Sep 22, 2014	8.446	8.458	8.403	8.409	144,199	-0.03(-0.36%)
Sep 19, 2014	8.446	8.500	8.440	8.440	102,630	+0.02(+0.29%)
Sep 18, 2014	8.403	8.458	8.403	8.415	114,365	-0.02(-0.22%)
Sep 17, 2014	8.397	8.452	8.397	8.434	58,824	+0.02(+0.29%)
Sep 16, 2014	8.458	8.494	8.403	8.409	145,412	-0.07(-0.86%)
Sep 15, 2014	8.494	8.537	8.482	8.482	58,704	-0.02(-0.21%)
Sep 12, 2014	8.519	8.531	8.494	8.500	75,268	-0.03(-0.30%)
Sep 11, 2014	8.555	8.579	8.525	8.526	66,516	-0.04(-0.45%)
Sep 10, 2014	8.553	8.567	8.535	8.565	54,347	-0.02(-0.21%)
Sep 09, 2014	8.522	8.583	8.522	8.583	96,215	+0.05(+0.57%)
Sep 08, 2014	8.577	8.595	8.528	8.535	44,178	-0.05(-0.56%)
Sep 05, 2014	8.577	8.601	8.577	8.583	57,454	+0.01(+0.07%)
Sep 04, 2014	8.565	8.583	8.535	8.577	90,563	+0.01(+0.14%)
Sep 03, 2014	8.559	8.577	8.535	8.565	36,895	+0.04(+0.42%)