BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.220	6.239	6.216	6.230	44,419	+0.03(+0.51%)
Nov 27, 2009	6.202	6.202	6.084	6.198	60,478	-0.01(-0.15%)
Nov 25, 2009	6.243	6.266	6.202	6.207	109,315	-0.03(-0.51%)
Nov 24, 2009	6.202	6.239	6.198	6.239	34,197	+0.01(+0.22%)
Nov 23, 2009	6.193	6.243	6.193	6.225	45,319	+0.03(+0.49%)
Nov 20, 2009	6.220	6.234	6.186	6.194	35,956	-0.00(-0.05%)
Nov 19, 2009	6.261	6.261	6.184	6.198	41,109	-0.03(-0.51%)
Nov 18, 2009	6.275	6.275	6.202	6.230	65,224	-0.02(-0.36%)
Nov 17, 2009	6.239	6.252	6.175	6.252	47,524	+0.02(+0.29%)
Nov 16, 2009	6.252	6.292	6.198	6.234	128,473	-0.02(-0.29%)
Nov 13, 2009	6.257	6.303	6.252	6.252	49,055	-0.00(-0.07%)
Nov 12, 2009	6.420	6.420	6.243	6.257	86,835	-0.15(-2.27%)
Nov 11, 2009	6.511	6.511	6.393	6.402	35,970	-0.10(-1.61%)
Nov 10, 2009	6.521	6.521	6.452	6.507	34,564	-0.02(-0.28%)
Nov 09, 2009	6.489	6.530	6.484	6.525	44,164	+0.02(+0.30%)
Nov 06, 2009	6.511	6.516	6.463	6.506	66,719	-0.02(-0.37%)
Nov 05, 2009	6.471	6.530	6.416	6.530	77,856	+0.07(+1.06%)
Nov 04, 2009	6.398	6.466	6.333	6.461	34,296	+0.13(+2.01%)
Nov 03, 2009	6.389	6.389	6.334	6.334	21,294	-0.01(-0.14%)
Nov 02, 2009	6.343	6.471	6.343	6.343	63,737	+0.00(+0.00%)
Oct 30, 2009	6.366	6.407	6.298	6.343	54,274	-0.02(-0.36%)
Oct 29, 2009	6.320	6.402	6.316	6.366	78,742	+0.09(+1.38%)
Oct 28, 2009	6.366	6.387	6.261	6.280	63,108	-0.06(-1.00%)
Oct 27, 2009	6.452	6.452	6.343	6.343	64,229	-0.08(-1.24%)
Oct 26, 2009	6.525	6.525	6.420	6.423	45,519	-0.09(-1.43%)
Oct 23, 2009	6.530	6.531	6.502	6.516	36,618	+0.04(+0.56%)
Oct 22, 2009	6.498	6.516	6.439	6.480	91,979	+0.02(+0.35%)
Oct 21, 2009	6.439	6.548	6.407	6.457	87,946	+0.04(+0.64%)
Oct 20, 2009	6.375	6.443	6.316	6.416	134,158	+0.11(+1.77%)
Oct 19, 2009	6.161	6.320	6.161	6.305	94,647	+0.12(+1.95%)
Oct 16, 2009	6.239	6.239	6.143	6.184	95,566	-0.03(-0.44%)
Oct 15, 2009	6.320	6.357	6.139	6.211	122,253	-0.01(-0.15%)
Oct 14, 2009	6.366	6.389	6.166	6.220	161,692	-0.14(-2.15%)
Oct 13, 2009	6.366	6.439	6.356	6.357	88,436	-0.10(-1.48%)
Oct 12, 2009	6.530	6.557	6.257	6.452	119,080	-0.10(-1.46%)
Oct 09, 2009	6.684	6.684	6.534	6.548	110,751	-0.12(-1.77%)
Oct 08, 2009	6.652	6.712	6.639	6.666	74,830	+0.02(+0.27%)
Oct 07, 2009	6.598	6.662	6.598	6.648	52,096	+0.02(+0.26%)
Oct 06, 2009	6.652	6.657	6.589	6.631	70,763	+0.02(+0.29%)
Oct 05, 2009	6.552	6.639	6.548	6.611	76,330	+0.05(+0.76%)
Oct 02, 2009	6.648	6.662	6.561	6.561	65,534	-0.06(-0.96%)
Oct 01, 2009	6.634	6.712	6.593	6.625	50,610	+0.01(+0.21%)
Sep 30, 2009	6.575	6.611	6.575	6.611	63,273	+0.03(+0.41%)
Sep 29, 2009	6.589	6.589	6.566	6.584	35,448	-0.00(-0.07%)
Sep 28, 2009	6.575	6.589	6.575	6.589	34,967	+0.01(+0.14%)
Sep 25, 2009	6.571	6.580	6.548	6.580	72,976	+0.02(+0.28%)
Sep 24, 2009	6.580	6.580	6.525	6.561	61,441	+0.02(+0.28%)
Sep 23, 2009	6.530	6.575	6.521	6.543	85,505	-0.00(-0.07%)
Sep 22, 2009	6.571	6.571	6.530	6.548	63,959	+0.00(+0.00%)
Sep 21, 2009	6.539	6.548	6.507	6.548	24,191	+0.00(+0.00%)
Sep 18, 2009	6.548	6.548	6.516	6.548	63,123	-0.00(-0.07%)
Sep 17, 2009	6.575	6.575	6.475	6.552	114,730	+0.00(+0.07%)
Sep 16, 2009	6.548	6.557	6.525	6.548	88,949	+0.00(+0.07%)
Sep 15, 2009	6.534	6.580	6.525	6.543	42,662	+0.02(+0.28%)
Sep 14, 2009	6.489	6.525	6.457	6.525	93,270	+0.04(+0.56%)
Sep 11, 2009	6.443	6.498	6.434	6.489	72,375	+0.02(+0.35%)
Sep 10, 2009	6.430	6.502	6.430	6.466	51,342	-0.03(-0.42%)
Sep 09, 2009	6.498	6.502	6.439	6.493	77,565	+0.02(+0.28%)
Sep 08, 2009	6.557	6.561	6.457	6.475	55,824	-0.03(-0.42%)
Sep 04, 2009	6.575	6.575	6.498	6.502	58,608	+0.02(+0.35%)
Sep 03, 2009	6.448	6.593	6.402	6.480	231,046	+0.10(+1.64%)
Sep 02, 2009	6.275	6.380	6.261	6.375	107,958	+0.09(+1.45%)