BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.721	6.721	6.652	6.657	126,894	-0.05(-0.75%)
Nov 29, 2004	6.798	6.798	6.702	6.707	99,404	-0.09(-1.34%)
Nov 26, 2004	6.775	6.798	6.775	6.798	8,356	+0.01(+0.20%)
Nov 24, 2004	6.798	6.798	6.752	6.784	48,382	+0.00(+0.00%)
Nov 23, 2004	6.748	6.798	6.743	6.784	100,503	+0.03(+0.40%)
Nov 22, 2004	6.734	6.766	6.734	6.757	37,826	+0.02(+0.34%)
Nov 19, 2004	6.775	6.807	6.734	6.734	39,805	-0.03(-0.47%)
Nov 18, 2004	6.771	6.784	6.752	6.766	24,631	+0.00(+0.07%)
Nov 17, 2004	6.743	6.780	6.743	6.762	32,328	+0.05(+0.81%)
Nov 16, 2004	6.802	6.802	6.707	6.707	81,150	-0.08(-1.14%)
Nov 15, 2004	6.802	6.812	6.780	6.784	73,013	-0.01(-0.20%)
Nov 12, 2004	6.807	6.807	6.793	6.798	22,431	-0.01(-0.13%)
Nov 11, 2004	6.766	6.812	6.725	6.807	51,241	+0.07(+1.01%)
Nov 10, 2004	6.752	6.757	6.734	6.739	47,942	+0.03(+0.41%)
Nov 09, 2004	6.625	6.730	6.593	6.712	89,067	+0.05(+0.82%)
Nov 08, 2004	6.712	6.730	6.616	6.657	98,744	-0.11(-1.68%)
Nov 05, 2004	6.812	6.812	6.730	6.771	107,101	-0.04(-0.53%)
Nov 04, 2004	6.802	6.816	6.789	6.807	31,448	+0.00(+0.07%)
Nov 03, 2004	6.789	6.802	6.775	6.802	43,104	+0.01(+0.20%)
Nov 02, 2004	6.807	6.812	6.784	6.789	43,324	-0.02(-0.27%)
Nov 01, 2004	6.807	6.812	6.798	6.807	24,191	-0.02(-0.27%)
Oct 29, 2004	6.802	6.825	6.802	6.825	80,710	+0.02(+0.27%)
Oct 28, 2004	6.802	6.816	6.780	6.807	56,079	+0.01(+0.13%)
Oct 27, 2004	6.816	6.816	6.775	6.798	25,950	-0.02(-0.27%)
Oct 26, 2004	6.802	6.816	6.798	6.816	23,531	+0.02(+0.27%)
Oct 25, 2004	6.793	6.816	6.793	6.798	31,668	+0.02(+0.27%)
Oct 22, 2004	6.780	6.798	6.775	6.780	33,207	+0.00(+0.00%)
Oct 21, 2004	6.730	6.784	6.730	6.780	62,457	+0.02(+0.34%)
Oct 20, 2004	6.730	6.757	6.721	6.757	44,643	+0.03(+0.47%)
Oct 19, 2004	6.684	6.730	6.684	6.725	154,164	+0.04(+0.61%)
Oct 18, 2004	6.680	6.693	6.666	6.684	70,374	+0.00(+0.00%)
Oct 15, 2004	6.702	6.707	6.684	6.684	38,046	-0.02(-0.34%)
Oct 14, 2004	6.702	6.716	6.680	6.707	108,420	+0.01(+0.14%)
Oct 13, 2004	6.684	6.725	6.680	6.698	50,141	-0.02(-0.34%)
Oct 12, 2004	6.707	6.730	6.698	6.721	37,386	+0.01(+0.20%)
Oct 11, 2004	6.693	6.707	6.675	6.707	49,921	+0.01(+0.20%)
Oct 08, 2004	6.666	6.702	6.666	6.693	79,611	+0.04(+0.55%)
Oct 07, 2004	6.675	6.693	6.643	6.657	47,282	-0.03(-0.41%)
Oct 06, 2004	6.634	6.702	6.625	6.684	62,237	+0.05(+0.68%)
Oct 05, 2004	6.625	6.666	6.625	6.639	60,917	-0.02(-0.27%)
Oct 04, 2004	6.648	6.657	6.616	6.657	61,357	-0.02(-0.34%)
Oct 01, 2004	6.662	6.680	6.639	6.680	45,963	+0.01(+0.14%)
Sep 30, 2004	6.707	6.734	6.639	6.671	132,172	-0.05(-0.81%)
Sep 29, 2004	6.775	6.775	6.712	6.725	60,478	-0.04(-0.60%)
Sep 28, 2004	6.771	6.793	6.757	6.766	72,133	-0.00(-0.07%)
Sep 27, 2004	6.780	6.780	6.743	6.771	53,660	-0.00(-0.07%)
Sep 24, 2004	6.802	6.802	6.752	6.775	48,602	+0.01(+0.13%)
Sep 23, 2004	6.743	6.807	6.743	6.766	95,445	+0.01(+0.13%)
Sep 22, 2004	6.721	6.798	6.707	6.757	69,934	+0.03(+0.47%)
Sep 21, 2004	6.712	6.725	6.684	6.725	84,009	+0.02(+0.34%)
Sep 20, 2004	6.684	6.730	6.684	6.702	47,282	+0.00(+0.00%)
Sep 17, 2004	6.707	6.707	6.680	6.702	38,706	-0.00(-0.07%)
Sep 16, 2004	6.675	6.707	6.675	6.707	37,386	+0.01(+0.14%)
Sep 15, 2004	6.698	6.702	6.652	6.698	63,996	+0.00(+0.00%)
Sep 14, 2004	6.671	6.698	6.671	6.698	39,145	+0.00(+0.00%)
Sep 13, 2004	6.775	6.775	6.680	6.698	52,121	+0.01(+0.14%)
Sep 10, 2004	6.698	6.716	6.689	6.689	43,984	+0.00(+0.00%)
Sep 09, 2004	6.748	6.748	6.652	6.689	58,938	-0.02(-0.34%)
Sep 08, 2004	6.702	6.725	6.684	6.712	72,793	+0.01(+0.14%)
Sep 07, 2004	6.684	6.725	6.662	6.702	39,585	+0.03(+0.48%)
Sep 03, 2004	6.643	6.671	6.639	6.671	45,963	-0.03(-0.47%)
Sep 02, 2004	6.698	6.721	6.693	6.702	38,486	+0.00(+0.00%)