BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.63	13.69	13.63	13.69	37,664	+0.09(+0.65%)
Nov 29, 2021	13.59	13.63	13.59	13.60	39,620	+0.01(+0.06%)
Nov 26, 2021	13.62	13.63	13.59	13.60	52,606	-0.05(-0.39%)
Nov 24, 2021	13.67	13.67	13.61	13.65	16,137	+0.03(+0.19%)
Nov 23, 2021	13.73	13.73	13.62	13.62	41,132	-0.12(-0.90%)
Nov 22, 2021	13.75	13.76	13.74	13.75	22,346	+0.01(+0.06%)
Nov 19, 2021	13.63	13.75	13.63	13.74	26,631	+0.08(+0.58%)
Nov 18, 2021	13.68	13.67	13.66	13.66	39,706	-0.04(-0.26%)
Nov 17, 2021	13.66	13.69	13.66	13.69	11,266	+0.03(+0.19%)
Nov 16, 2021	13.71	13.71	13.66	13.67	22,631	-0.08(-0.58%)
Nov 15, 2021	13.83	13.83	13.68	13.75	41,744	+0.01(+0.06%)
Nov 12, 2021	13.69	13.88	13.62	13.74	75,561	+0.10(+0.73%)
Nov 11, 2021	13.65	13.66	13.61	13.64	6,069	-0.01(-0.07%)
Nov 10, 2021	13.65			13.65	19,503	-0.01(-0.06%)
Nov 09, 2021	13.65	13.70	13.57	13.65	43,847	+0.02(+0.13%)
Nov 08, 2021	13.57	13.65	13.53	13.64	21,510	+0.07(+0.52%)
Nov 05, 2021	13.51	13.58	13.51	13.57	37,672	+0.08(+0.59%)
Nov 04, 2021	13.43	13.55	13.43	13.49	46,951	+0.04(+0.26%)
Nov 03, 2021	13.63	13.63	13.45	13.45	29,407	-0.11(-0.78%)
Nov 02, 2021	13.52	13.65	13.52	13.56	44,834	+0.02(+0.13%)
Nov 01, 2021	13.43	13.58	13.43	13.54	39,244	+0.11(+0.79%)
Oct 29, 2021	13.38	13.45	13.35	13.43	38,244	+0.07(+0.53%)
Oct 28, 2021	13.34	13.38	13.32	13.36	29,551	+0.04(+0.26%)
Oct 27, 2021	13.31	13.35	13.30	13.33	42,791	+0.02(+0.13%)
Oct 26, 2021	13.39			13.31	81,670	-0.08(-0.59%)
Oct 25, 2021	13.43	13.44	13.39	13.39	31,630	-0.03(-0.20%)
Oct 22, 2021	13.43	13.47	13.40	13.42	65,640	-0.02(-0.13%)
Oct 21, 2021	13.49	13.56	13.41	13.43	60,740	-0.09(-0.65%)
Oct 20, 2021	13.58	13.60	13.52	13.52	44,758	-0.09(-0.65%)
Oct 19, 2021	13.63	13.66	13.58	13.61	20,679	-0.02(-0.13%)
Oct 18, 2021	13.65	13.66	13.62	13.63	9,826	-0.04(-0.26%)
Oct 15, 2021	13.65	13.66	13.60	13.66	26,929	+0.01(+0.06%)
Oct 14, 2021	13.65	13.71	13.64	13.65	41,699	-0.01(-0.04%)
Oct 13, 2021	13.51	13.66	13.51	13.66	36,903	+0.11(+0.84%)
Oct 12, 2021	13.59	13.61	13.51	13.55	56,983	-0.02(-0.13%)
Oct 11, 2021	13.56	13.64	13.56	13.56	49,442	+0.00(+0.00%)
Oct 08, 2021	13.55	13.60	13.52	13.56	56,436	-0.02(-0.13%)
Oct 07, 2021	13.62	13.69	13.58	13.58	66,373	-0.05(-0.39%)
Oct 06, 2021	13.69	13.74	13.60	13.63	83,113	-0.08(-0.58%)
Oct 05, 2021	13.73	13.73	13.73	13.71	55,638	-0.02(-0.13%)
Oct 04, 2021	13.76	13.80	13.73	13.73	36,486	-0.04(-0.25%)
Oct 01, 2021	13.78	13.81	13.71	13.77	36,282	+0.04(+0.32%)
Sep 30, 2021	13.83	13.86	13.71	13.72	32,792	-0.11(-0.82%)
Sep 29, 2021	13.90	13.95	13.85	13.84	44,218	+0.02(+0.13%)
Sep 28, 2021	13.81	13.85	13.71	13.82	107,317	-0.01(-0.06%)
Sep 27, 2021	13.98	13.98	13.82	13.83	93,061	-0.18(-1.25%)
Sep 24, 2021	14.01	14.04	13.96	14.00	30,509	-0.01(-0.06%)
Sep 23, 2021	14.07	14.10	14.00	14.01	33,747	-0.08(-0.56%)
Sep 22, 2021	14.08	14.15	14.02	14.09	72,045	+0.03(+0.19%)
Sep 21, 2021	14.00	14.06	13.97	14.06	77,681	+0.11(+0.82%)
Sep 20, 2021	13.95	14.03	13.92	13.95	59,284	-0.04(-0.25%)
Sep 17, 2021	14.02	14.04	13.99	13.99	37,074	-0.01(-0.06%)
Sep 16, 2021	14.01	14.03	13.99	13.99	17,256	-0.03(-0.19%)
Sep 15, 2021	13.97	14.04	13.93	14.02	63,826	-0.05(-0.37%)
Sep 14, 2021	13.86	14.15	13.86	14.07	24,272	+0.20(+1.47%)
Sep 13, 2021	13.93	13.93	13.85	13.87	34,113	-0.10(-0.75%)
Sep 10, 2021	13.94	14.23	13.86	13.97	30,293	+0.03(+0.25%)
Sep 09, 2021	13.85	13.96	13.85	13.94	46,319	+0.06(+0.44%)
Sep 08, 2021	13.89	13.90	13.83	13.88	29,719	+0.01(+0.06%)
Sep 07, 2021	13.87	13.92	13.84	13.87	42,190	-0.01(-0.06%)
Sep 03, 2021	13.92	13.96	13.87	13.88	31,551	-0.04(-0.31%)
Sep 02, 2021	13.94	13.98	13.92	13.92	14,420	-0.04(-0.25%)
Sep 01, 2021	13.97	14.00	13.94	13.96	25,260	+0.04(+0.31%)
Aug 31, 2021	13.87	13.97	13.87	13.91	21,037	+0.04(+0.25%)
Aug 30, 2021	13.86	13.93	13.85	13.88	23,998	-0.02(-0.13%)
Aug 27, 2021	13.86	13.90	13.80	13.90	35,369	+0.02(+0.13%)
Aug 26, 2021	13.89	13.96	13.85	13.88	71,660	-0.03(-0.19%)
Aug 25, 2021	13.90	13.91	13.90	13.90	32,718	+0.02(+0.13%)
Aug 24, 2021	13.88	13.94	13.88	13.89	25,540	+0.02(+0.13%)
Aug 23, 2021	13.90	13.97	13.87	13.87	80,430	-0.06(-0.44%)
Aug 20, 2021	13.89	13.94	13.87	13.93	18,689	+0.08(+0.57%)
Aug 19, 2021	13.81	13.88	13.81	13.85	21,247	+0.00(+0.00%)
Aug 18, 2021	13.83	13.91	13.83	13.85	30,811	-0.02(-0.13%)
Aug 17, 2021	13.80	13.87	13.77	13.87	36,891	+0.00(+0.00%)
Aug 16, 2021	13.88	13.88	13.83	13.87	34,872	+0.09(+0.63%)
Aug 13, 2021	13.82	13.88	13.77	13.78	44,836	-0.03(-0.23%)
Aug 12, 2021	13.86	13.86	13.86	13.81	13,996	+0.02(+0.13%)
Aug 11, 2021	13.77	13.83	13.77	13.80	20,202	+0.02(+0.16%)
Aug 10, 2021	13.74	13.80	13.66	13.77	40,533	+0.06(+0.41%)
Aug 09, 2021	13.58	13.75	13.58	13.72	55,276	+0.17(+1.22%)
Aug 06, 2021	13.66	13.66	13.55	13.55	31,095	-0.07(-0.51%)
Aug 05, 2021	13.67	13.70	13.62	13.62	34,541	-0.05(-0.38%)
Aug 04, 2021	13.68	13.74	13.66	13.67	56,383	-0.04(-0.32%)
Aug 03, 2021	13.62	13.72	13.62	13.72	34,196	+0.10(+0.70%)
Aug 02, 2021	13.64	13.67	13.60	13.62	43,685	+0.02(+0.13%)
Jul 30, 2021	13.62	13.65	13.59	13.61	54,924	-0.01(-0.06%)
Jul 29, 2021	13.57	13.66	13.55	13.61	46,581	+0.05(+0.38%)
Jul 28, 2021	13.49	13.57	13.45	13.56	32,656	+0.07(+0.52%)
Jul 27, 2021	13.51	13.52	13.46	13.49	76,025	-0.01(-0.07%)
Jul 26, 2021	13.47	13.53	13.44	13.50	90,144	-0.01(-0.06%)
Jul 23, 2021	13.55	13.56	13.48	13.51	22,758	+0.00(+0.00%)
Jul 22, 2021	13.62	13.62	13.51	13.51	13,017	-0.13(-0.96%)
Jul 21, 2021	13.68	13.68	13.61	13.64	21,023	+0.01(+0.06%)
Jul 20, 2021	13.58	13.64	13.54	13.63	61,940	+0.12(+0.90%)
Jul 19, 2021	13.55	13.57	13.49	13.51	45,567	-0.10(-0.70%)
Jul 16, 2021	13.80	13.81	13.55	13.61	63,324	-0.14(-1.01%)
Jul 15, 2021	13.81	13.84	13.74	13.74	35,084	-0.03(-0.25%)
Jul 14, 2021	13.85	13.86	13.72	13.78	38,595	-0.04(-0.30%)
Jul 13, 2021	13.86	13.88	13.81	13.82	30,130	-0.10(-0.75%)
Jul 12, 2021	13.86	13.93	13.85	13.92	52,045	+0.09(+0.63%)
Jul 09, 2021	13.84	13.87	13.84	13.84	46,945	+0.00(+0.00%)
Jul 08, 2021	13.83	13.88	13.79	13.84	72,548	-0.03(-0.25%)
Jul 07, 2021	13.85	13.87	13.78	13.87	49,812	+0.08(+0.57%)
Jul 06, 2021	13.85	13.88	13.75	13.79	56,163	-0.08(-0.56%)
Jul 02, 2021	13.94	13.94	13.86	13.87	40,842	-0.03(-0.19%)
Jul 01, 2021	13.87	13.90	13.83	13.90	30,273	+0.07(+0.50%)
Jun 30, 2021	13.75	13.84	13.75	13.83	13,689	+0.06(+0.44%)
Jun 29, 2021	13.78	13.79	13.74	13.77	26,733	+0.03(+0.19%)
Jun 28, 2021	13.66	13.75	13.66	13.74	18,014	+0.05(+0.38%)
Jun 25, 2021	13.72	13.72	13.69	13.69	18,374	+0.00(+0.00%)
Jun 24, 2021	13.76	13.76	13.68	13.69	27,954	-0.04(-0.32%)
Jun 23, 2021	13.74	13.77	13.73	13.73	35,848	-0.01(-0.06%)
Jun 22, 2021	13.79	13.79	13.73	13.74	39,087	+0.00(+0.00%)
Jun 21, 2021	13.72	13.77	13.72	13.74	73,927	-0.03(-0.19%)
Jun 18, 2021	13.75	13.79	13.75	13.77	51,283	+0.03(+0.19%)
Jun 17, 2021	13.71	13.80	13.71	13.74	36,550	+0.02(+0.13%)
Jun 16, 2021	13.77	13.81	13.72	13.72	37,127	-0.10(-0.75%)
Jun 15, 2021	13.83	13.85	13.79	13.83	31,833	+0.02(+0.13%)
Jun 14, 2021	13.81	13.85	13.79	13.81	33,071	-0.01(-0.04%)
Jun 11, 2021	13.77	13.83	13.77	13.82	20,547	+0.03(+0.25%)
Jun 10, 2021	13.70	13.82	13.70	13.78	42,905	+0.07(+0.50%)
Jun 09, 2021	13.66	13.71	13.66	13.71	19,540	+0.03(+0.25%)
Jun 08, 2021	13.69	13.72	13.68	13.68	27,650	-0.01(-0.06%)
Jun 07, 2021	13.61	13.77	13.61	13.69	19,232	+0.07(+0.51%)
Jun 04, 2021	13.74	13.74	13.56	13.62	60,149	-0.07(-0.50%)
Jun 03, 2021	13.63	13.74	13.63	13.69	51,184	+0.04(+0.32%)
Jun 02, 2021	13.56	13.64	13.56	13.64	36,717	+0.09(+0.64%)
Jun 01, 2021	13.60	13.60	13.52	13.56	29,770	+0.02(+0.13%)
May 28, 2021	13.53	13.60	13.51	13.54	30,660	-0.02(-0.13%)
May 27, 2021	13.45	13.56	13.45	13.56	65,433	+0.10(+0.71%)
May 26, 2021	13.45	13.50	13.45	13.46	31,375	-0.01(-0.06%)
May 25, 2021	13.44	13.48	13.44	13.47	37,568	+0.04(+0.32%)
May 24, 2021	13.44	13.48	13.42	13.43	33,764	+0.03(+0.26%)
May 21, 2021	13.33	13.40	13.27	13.39	27,653	+0.11(+0.84%)
May 20, 2021	13.33	13.33	13.28	13.28	31,007	-0.01(-0.06%)
May 19, 2021	13.28	13.33	13.24	13.29	24,521	-0.01(-0.07%)
May 18, 2021	13.28	13.36	13.22	13.30	35,761	+0.00(+0.00%)
May 17, 2021	13.17	13.30	13.16	13.30	24,802	+0.16(+1.18%)
May 14, 2021	13.08	13.17	13.07	13.14	23,631	+0.07(+0.53%)
May 13, 2021	13.03	13.08	13.01	13.07	63,838	+0.05(+0.35%)
May 12, 2021	13.25	13.25	13.00	13.03	86,862	-0.18(-1.37%)
May 11, 2021	13.30	13.30	13.21	13.21	54,023	-0.07(-0.52%)
May 10, 2021	13.30	13.40	13.28	13.28	38,814	-0.03(-0.19%)
May 07, 2021	13.30	13.30	13.26	13.30	42,860	+0.03(+0.19%)
May 06, 2021	13.29	13.30	13.26	13.28	33,897	-0.01(-0.06%)
May 05, 2021	13.29	13.32	13.26	13.29	26,952	+0.00(+0.00%)
May 04, 2021	13.19	13.29	13.17	13.29	60,526	+0.09(+0.72%)
May 03, 2021	13.22	13.24	13.16	13.19	80,016	-0.01(-0.07%)
Apr 30, 2021	13.11	13.21	13.11	13.20	21,860	+0.09(+0.66%)
Apr 29, 2021	13.11	13.13	13.08	13.12	50,646	+0.02(+0.13%)
Apr 28, 2021	13.10	13.11	13.05	13.10	55,790	+0.01(+0.07%)
Apr 27, 2021	13.15	13.18	13.07	13.09	35,726	-0.05(-0.39%)
Apr 26, 2021	13.14	13.18	13.12	13.14	36,670	+0.02(+0.13%)
Apr 23, 2021	13.06	13.12	13.05	13.12	68,720	+0.08(+0.59%)
Apr 22, 2021	13.02	13.05	12.98	13.05	51,852	+0.04(+0.33%)
Apr 21, 2021	12.98	13.01	12.98	13.00	15,377	+0.01(+0.07%)
Apr 20, 2021	12.99	13.00	12.99	12.99	23,659	+0.02(+0.17%)
Apr 19, 2021	12.95	12.97	12.94	12.97	41,703	+0.02(+0.16%)
Apr 16, 2021	12.94	13.00	12.92	12.95	37,906	+0.01(+0.07%)
Apr 15, 2021	13.02	13.02	12.90	12.94	66,867	-0.07(-0.53%)
Apr 14, 2021	12.98	13.02	12.94	13.01	34,240	+0.05(+0.35%)
Apr 13, 2021	12.93	13.00	12.86	12.97	55,926	+0.08(+0.60%)
Apr 12, 2021	12.88	12.92	12.85	12.89	53,367	+0.00(+0.00%)
Apr 09, 2021	12.86	12.95	12.86	12.89	63,403	-0.02(-0.13%)
Apr 08, 2021	12.83	12.95	12.82	12.91	86,015	+0.09(+0.67%)
Apr 07, 2021	12.79	12.84	12.79	12.82	30,349	+0.02(+0.13%)
Apr 06, 2021	12.79	12.82	12.79	12.80	26,481	-0.03(-0.20%)
Apr 05, 2021	12.81	12.84	12.80	12.83	43,037	+0.02(+0.13%)
Apr 01, 2021	12.75	12.81	12.74	12.81	45,538	+0.09(+0.67%)
Mar 31, 2021	12.67	12.74	12.67	12.73	35,522	+0.00(+0.00%)
Mar 30, 2021	12.73	12.73	12.65	12.73	77,412	-0.01(-0.07%)
Mar 29, 2021	12.75	12.75	12.70	12.73	58,900	+0.01(+0.07%)
Mar 26, 2021	12.73	12.75	12.72	12.73	17,514	-0.01(-0.07%)
Mar 25, 2021	12.73	12.73	12.70	12.73	15,011	+0.00(+0.00%)
Mar 24, 2021	12.73	12.78	12.71	12.73	32,040	+0.03(+0.27%)
Mar 23, 2021	12.64	12.73	12.64	12.70	10,570	+0.08(+0.61%)
Mar 22, 2021	12.59	12.65	12.59	12.62	24,803	-0.03(-0.20%)
Mar 19, 2021	12.54	12.69	12.48	12.65	38,532	+0.20(+1.58%)
Mar 18, 2021	12.56	12.59	12.45	12.45	74,248	-0.16(-1.29%)
Mar 17, 2021	12.73	12.76	12.56	12.62	93,229	-0.19(-1.47%)
Mar 16, 2021	12.79	12.84	12.78	12.80	19,229	-0.01(-0.07%)
Mar 15, 2021	12.72	12.85	12.72	12.81	47,593	+0.09(+0.74%)
Mar 12, 2021	12.71	12.72	12.61	12.72	51,026	+0.01(+0.09%)
Mar 11, 2021	12.63	12.72	12.63	12.71	31,580	+0.08(+0.61%)
Mar 10, 2021	12.57	12.63	12.53	12.63	15,972	+0.10(+0.82%)
Mar 09, 2021	12.49	12.55	12.48	12.53	19,315	+0.05(+0.41%)
Mar 08, 2021	12.42	12.51	12.42	12.48	64,093	+0.09(+0.76%)
Mar 05, 2021	12.37	12.42	12.33	12.38	70,121	+0.08(+0.62%)
Mar 04, 2021	12.43	12.43	12.26	12.31	76,813	-0.12(-0.96%)
Mar 03, 2021	12.39	12.43	12.35	12.43	34,857	+0.01(+0.07%)
Mar 02, 2021	12.37	12.43	12.34	12.42	47,226	+0.07(+0.55%)
Mar 01, 2021	12.28	12.37	12.26	12.35	74,569	+0.13(+1.05%)
Feb 26, 2021	12.15	12.26	12.15	12.22	72,466	+0.10(+0.85%)
Feb 25, 2021	12.19	12.24	12.04	12.12	158,123	-0.09(-0.70%)
Feb 24, 2021	12.20	12.22	12.15	12.20	298,538	-0.02(-0.14%)
Feb 23, 2021	12.34	12.34	12.19	12.22	89,736	-0.11(-0.90%)
Feb 22, 2021	12.56	12.56	12.31	12.33	120,602	-0.21(-1.70%)
Feb 19, 2021	12.59	12.59	12.52	12.54	63,555	-0.04(-0.34%)
Feb 18, 2021	12.61	12.61	12.51	12.59	100,848	-0.03(-0.20%)
Feb 17, 2021	12.76	12.76	12.61	12.61	46,474	-0.11(-0.87%)
Feb 16, 2021	12.81	12.82	12.71	12.72	44,461	-0.09(-0.67%)
Feb 12, 2021	12.92	12.92	12.78	12.81	39,164	-0.07(-0.58%)
Feb 11, 2021	12.83	12.90	12.81	12.88	25,923	+0.07(+0.53%)
Feb 10, 2021	12.74	12.82	12.72	12.82	49,286	+0.08(+0.60%)
Feb 09, 2021	12.68	12.74	12.64	12.74	75,167	+0.07(+0.54%)
Feb 08, 2021	12.58	12.68	12.56	12.67	117,200	+0.09(+0.74%)
Feb 05, 2021	12.52	12.58	12.50	12.58	51,103	+0.10(+0.82%)
Feb 04, 2021	12.48	12.50	12.43	12.48	63,552	+0.03(+0.27%)
Feb 03, 2021	12.48	12.52	12.42	12.44	73,957	+0.00(+0.00%)
Feb 02, 2021	12.38	12.46	12.38	12.44	46,834	+0.03(+0.21%)
Feb 01, 2021	12.33	12.42	12.31	12.42	77,938	+0.14(+1.11%)
Jan 29, 2021	12.38	12.42	12.25	12.28	98,791	-0.15(-1.23%)
Jan 28, 2021	12.39	12.46	12.37	12.43	57,540	+0.04(+0.34%)
Jan 27, 2021	12.31	12.40	12.28	12.39	64,076	+0.10(+0.83%)
Jan 26, 2021	12.25	12.31	12.22	12.29	73,517	+0.03(+0.28%)
Jan 25, 2021	12.27	12.29	12.22	12.25	59,233	-0.02(-0.14%)
Jan 22, 2021	12.34	12.36	12.21	12.27	110,448	-0.05(-0.41%)
Jan 21, 2021	12.25	12.32	12.23	12.32	49,837	+0.07(+0.55%)
Jan 20, 2021	12.22	12.25	12.20	12.25	34,734	+0.05(+0.42%)
Jan 19, 2021	12.20	12.23	12.15	12.20	49,791	+0.03(+0.28%)
Jan 15, 2021	12.17	12.24	12.14	12.17	64,644	-0.01(-0.07%)
Jan 14, 2021	12.22	12.26	12.16	12.18	69,468	+0.01(+0.09%)
Jan 13, 2021	12.22	12.25	12.15	12.17	55,045	-0.08(-0.62%)
Jan 12, 2021	12.23	12.28	12.18	12.24	41,388	+0.01(+0.10%)
Jan 11, 2021	12.21	12.26	12.19	12.23	72,504	+0.04(+0.31%)
Jan 08, 2021	12.20	12.21	12.17	12.19	91,183	-0.02(-0.14%)
Jan 07, 2021	12.09	12.24	12.09	12.21	131,277	+0.10(+0.84%)
Jan 06, 2021	12.13	12.16	12.09	12.11	60,652	-0.05(-0.42%)
Jan 05, 2021	12.16	12.18	12.10	12.16	74,458	+0.03(+0.21%)
Jan 04, 2021	12.23	12.26	12.13	12.13	134,056	-0.09(-0.76%)
Dec 31, 2020		12.23	12.23	12.23	64,968	+0.06(+0.49%)
Dec 30, 2020	12.14	12.18	12.13	12.17	64,968	+0.02(+0.14%)
Dec 29, 2020	12.16	12.18	12.13	12.15	63,095	-0.01(-0.07%)
Dec 28, 2020	12.16	12.19	12.14	12.16	34,952	+0.01(+0.07%)
Dec 24, 2020	12.15	12.18	12.15	12.15	11,708	+0.03(+0.21%)
Dec 23, 2020	12.18	12.18	12.10	12.13	100,271	-0.04(-0.35%)
Dec 22, 2020	12.18	12.18	12.10	12.17	80,173	+0.04(+0.37%)
Dec 21, 2020	12.09	12.15	12.09	12.12	25,090	+0.01(+0.05%)
Dec 18, 2020	12.09	12.14	12.09	12.12	23,535	+0.03(+0.21%)
Dec 17, 2020	12.12	12.13	12.08	12.09	45,055	-0.03(-0.21%)
Dec 16, 2020	12.07	12.14	12.07	12.12	83,218	+0.05(+0.42%)
Dec 15, 2020	12.13	12.18	12.07	12.07	63,284	-0.07(-0.56%)
Dec 14, 2020	12.18	12.23	12.13	12.13	58,505	-0.05(-0.39%)
Dec 11, 2020	12.20	12.21	12.16	12.18	54,165	-0.04(-0.34%)
Dec 10, 2020	12.25	12.25	12.20	12.22	46,496	-0.02(-0.14%)
Dec 09, 2020	12.22	12.24	12.22	12.24	24,242	+0.00(+0.00%)
Dec 08, 2020	12.19	12.25	12.16	12.24	44,702	+0.03(+0.28%)
Dec 07, 2020	12.16	12.23	12.14	12.21	39,553	+0.01(+0.07%)
Dec 04, 2020	12.11	12.23	12.04	12.20	67,944	+0.12(+0.98%)
Dec 03, 2020	12.09	12.12	11.95	12.08	134,700	+0.02(+0.14%)
Dec 02, 2020	12.05	12.09	12.03	12.06	40,834	+0.00(+0.00%)