BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.03	10.03	9.951	9.997	112,075	+0.00(+0.00%)
Oct 28, 2022	9.979	10.04	9.979	9.997	117,419	+0.03(+0.28%)
Oct 27, 2022	10.08	10.08	9.951	9.970	236,201	-0.10(-1.02%)
Oct 26, 2022	10.07	10.12	10.03	10.07	207,525	+0.01(+0.09%)
Oct 25, 2022	10.10	10.20	10.06	10.06	131,425	-0.02(-0.18%)
Oct 24, 2022	10.19	10.22	10.08	10.08	220,590	-0.14(-1.36%)
Oct 21, 2022	10.18	10.24	10.16	10.22	101,264	+0.06(+0.55%)
Oct 20, 2022	10.23	10.44	10.15	10.16	241,963	-0.10(-1.00%)
Oct 19, 2022	10.35	10.37	10.23	10.27	122,153	-0.10(-0.99%)
Oct 18, 2022	10.45	10.47	10.32	10.37	150,110	-0.02(-0.18%)
Oct 17, 2022	10.50	10.54	10.37	10.39	122,681	-0.04(-0.36%)
Oct 14, 2022	10.66	10.67	10.43	10.43	133,559	-0.20(-1.92%)
Oct 13, 2022	10.66	10.66	10.43	10.63	340,122	-0.08(-0.78%)
Oct 12, 2022	10.87	10.87	10.70	10.71	75,987	-0.12(-1.11%)
Oct 11, 2022	10.84	10.88	10.79	10.83	86,876	+0.00(+0.00%)
Oct 10, 2022	10.78	10.86	10.78	10.83	61,855	+0.04(+0.34%)
Oct 07, 2022	10.88	10.88	10.79	10.80	143,096	-0.13(-1.19%)
Oct 06, 2022	10.92	10.95	10.89	10.93	73,605	+0.07(+0.68%)
Oct 05, 2022	10.88	11.03	10.82	10.85	150,268	-0.06(-0.59%)
Oct 04, 2022	11.07	11.22	10.89	10.92	217,111	-0.15(-1.34%)
Oct 03, 2022	10.98	11.14	10.95	11.07	151,186	+0.19(+1.79%)
Sep 30, 2022	10.87	10.95	10.82	10.87	127,619	+0.00(+0.00%)
Sep 29, 2022	11.06	11.06	10.82	10.87	205,634	-0.19(-1.76%)
Sep 28, 2022	11.08	11.16	11.02	11.07	91,696	+0.03(+0.25%)
Sep 27, 2022	11.10	11.14	10.97	11.04	128,239	+0.01(+0.08%)
Sep 26, 2022	11.10	11.20	11.02	11.03	191,593	-0.11(-1.00%)
Sep 23, 2022	11.20	11.23	11.07	11.14	204,207	-0.08(-0.75%)
Sep 22, 2022	11.37	11.45	11.21	11.22	166,660	-0.17(-1.53%)
Sep 21, 2022	11.37	11.44	11.34	11.40	111,972	+0.03(+0.24%)
Sep 20, 2022	11.54	11.55	11.34	11.37	264,339	-0.23(-2.00%)
Sep 19, 2022	11.66	11.66	11.57	11.60	115,754	-0.03(-0.24%)
Sep 16, 2022	11.67	11.67	11.57	11.63	123,708	-0.06(-0.47%)
Sep 15, 2022	11.75	11.85	11.67	11.69	69,415	-0.08(-0.71%)
Sep 14, 2022	11.78	11.87	11.76	11.77	99,747	-0.05(-0.45%)
Sep 13, 2022	11.88	11.91	11.79	11.82	134,055	-0.13(-1.08%)
Sep 12, 2022	11.94	11.99	11.91	11.95	72,576	+0.02(+0.16%)
Sep 09, 2022	11.98	11.99	11.91	11.93	67,003	+0.02(+0.15%)
Sep 08, 2022	11.95	12.02	11.90	11.91	67,275	-0.04(-0.31%)
Sep 07, 2022	11.89	12.00	11.89	11.95	63,253	+0.06(+0.54%)
Sep 06, 2022	11.96	11.96	11.84	11.89	74,625	-0.09(-0.77%)
Sep 02, 2022	11.93	12.05	11.93	11.98	92,995	+0.06(+0.54%)
Sep 01, 2022	11.88	11.93	11.80	11.91	141,157	+0.00(+0.00%)
Aug 31, 2022	11.92	12.02	11.90	11.91	53,849	-0.02(-0.15%)
Aug 30, 2022	12.02	12.07	11.89	11.93	79,602	-0.05(-0.38%)
Aug 29, 2022	12.07	12.10	11.98	11.98	73,566	-0.11(-0.91%)
Aug 26, 2022	12.09	12.11	12.09	12.09	29,381	-0.01(-0.08%)
Aug 25, 2022	12.09	12.14	12.05	12.10	54,985	+0.03(+0.23%)
Aug 24, 2022	12.13	12.22	12.07	12.07	60,569	-0.10(-0.83%)
Aug 23, 2022	12.09	12.25	12.06	12.17	72,240	+0.03(+0.23%)
Aug 22, 2022	12.22	12.37	12.14	12.14	69,786	-0.12(-0.98%)
Aug 19, 2022	12.35	12.35	12.26	12.26	37,498	-0.16(-1.26%)
Aug 18, 2022	12.30	12.45	12.27	12.42	106,923	+0.08(+0.67%)
Aug 17, 2022	12.27	12.48	12.24	12.34	127,063	+0.01(+0.08%)
Aug 16, 2022	12.36	12.37	12.30	12.33	77,420	-0.06(-0.45%)
Aug 15, 2022	12.39	12.42	12.37	12.38	46,343	-0.02(-0.15%)
Aug 12, 2022	12.39	12.41	12.21	12.40	83,978	+0.08(+0.62%)
Aug 11, 2022	12.30	12.44	12.30	12.33	85,875	-0.04(-0.30%)
Aug 10, 2022	12.40	12.44	12.33	12.36	78,509	+0.06(+0.52%)
Aug 09, 2022	12.29	12.32	12.23	12.30	92,929	-0.01(-0.07%)
Aug 08, 2022	12.27	12.35	12.26	12.31	67,578	+0.06(+0.45%)
Aug 05, 2022	12.33	12.41	12.23	12.25	44,123	-0.12(-0.96%)
Aug 04, 2022	12.38	12.43	12.34	12.37	106,062	-0.02(-0.15%)
Aug 03, 2022	12.31	12.42	12.29	12.39	75,548	+0.11(+0.90%)
Aug 02, 2022	12.27	12.32	12.25	12.28	81,649	+0.02(+0.15%)