BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.429	9.467	9.390	9.459	81,931	+0.02(+0.16%)
Oct 30, 2018	9.475	9.490	9.429	9.444	110,858	-0.04(-0.40%)
Oct 29, 2018	9.498	9.517	9.482	9.482	104,573	-0.04(-0.40%)
Oct 26, 2018	9.482	9.521	9.482	9.521	74,740	+0.04(+0.40%)
Oct 25, 2018	9.467	9.513	9.440	9.482	106,208	+0.01(+0.13%)
Oct 24, 2018	9.452	9.482	9.444	9.470	165,237	+0.03(+0.27%)
Oct 23, 2018	9.436	9.475	9.421	9.444	111,303	+0.02(+0.24%)
Oct 22, 2018	9.429	9.444	9.413	9.421	287,303	-0.02(-0.24%)
Oct 19, 2018	9.413	9.452	9.413	9.444	57,753	+0.03(+0.33%)
Oct 18, 2018	9.406	9.482	9.390	9.413	177,711	+0.00(+0.00%)
Oct 17, 2018	9.444	9.444	9.413	9.413	91,292	-0.01(-0.08%)
Oct 16, 2018	9.406	9.452	9.375	9.421	92,834	+0.03(+0.33%)
Oct 15, 2018	9.413	9.459	9.390	9.390	71,144	-0.02(-0.24%)
Oct 12, 2018	9.429	9.467	9.413	9.413	130,795	-0.01(-0.06%)
Oct 11, 2018	9.419	9.457	9.404	9.419	125,869	-0.02(-0.16%)
Oct 10, 2018	9.404	9.434	9.389	9.434	155,681	+0.03(+0.32%)
Oct 09, 2018	9.404	9.450	9.404	9.404	137,537	+0.00(+0.00%)
Oct 08, 2018	9.419	9.465	9.396	9.404	101,959	-0.02(-0.24%)
Oct 05, 2018	9.450	9.503	9.419	9.427	104,583	-0.05(-0.56%)
Oct 04, 2018	9.556	9.564	9.457	9.480	108,617	-0.08(-0.88%)
Oct 03, 2018	9.602	9.602	9.556	9.564	129,622	-0.05(-0.55%)
Oct 02, 2018	9.587	9.640	9.587	9.617	50,391	+0.02(+0.16%)
Oct 01, 2018	9.602	9.610	9.572	9.602	62,707	+0.03(+0.32%)
Sep 28, 2018	9.617	9.633	9.572	9.572	151,561	-0.05(-0.48%)
Sep 27, 2018	9.594	9.640	9.572	9.617	124,309	-0.01(-0.08%)
Sep 26, 2018	9.587	9.625	9.564	9.625	92,255	+0.03(+0.36%)
Sep 25, 2018	9.602	9.602	9.572	9.591	73,583	-0.01(-0.12%)
Sep 24, 2018	9.587	9.655	9.572	9.602	152,418	+0.01(+0.08%)
Sep 21, 2018	9.617	9.640	9.594	9.594	102,221	-0.06(-0.63%)
Sep 20, 2018	9.671	9.671	9.617	9.655	86,685	+0.01(+0.08%)
Sep 19, 2018	9.663	9.663	9.633	9.648	76,233	-0.03(-0.31%)
Sep 18, 2018	9.648	9.678	9.633	9.678	109,927	-0.01(-0.08%)
Sep 17, 2018	9.671	9.686	9.648	9.686	141,697	-0.01(-0.08%)
Sep 14, 2018	9.694	9.716	9.678	9.694	74,402	-0.01(-0.14%)
Sep 13, 2018	9.747	9.754	9.701	9.707	118,140	-0.04(-0.39%)
Sep 12, 2018	9.745	9.761	9.737	9.745	29,084	+0.00(+0.00%)
Sep 11, 2018	9.753	9.768	9.745	9.745	50,766	-0.02(-0.23%)
Sep 10, 2018	9.775	9.775	9.753	9.768	72,262	+0.00(+0.00%)
Sep 07, 2018	9.768	9.768	9.737	9.768	79,978	-0.01(-0.08%)
Sep 06, 2018	9.798	9.813	9.768	9.775	47,118	-0.02(-0.16%)
Sep 05, 2018	9.790	9.798	9.768	9.790	91,655	+0.00(+0.00%)
Sep 04, 2018	9.806	9.828	9.775	9.790	95,606	-0.01(-0.08%)
Aug 31, 2018		9.798	9.798	9.798	0	-0.01(-0.08%)
Aug 30, 2018	9.836	9.844	9.806	9.806	36,849	-0.02(-0.15%)
Aug 29, 2018	9.806	9.836	9.806	9.821	53,571	+0.02(+0.23%)
Aug 28, 2018	9.821	9.836	9.790	9.798	80,715	-0.02(-0.15%)
Aug 27, 2018	9.836	9.836	9.806	9.813	103,928	-0.02(-0.23%)
Aug 24, 2018	9.798	9.836	9.798	9.836	34,126	+0.04(+0.39%)
Aug 23, 2018	9.806	9.817	9.784	9.798	90,220	-0.02(-0.23%)
Aug 22, 2018	9.798	9.844	9.798	9.821	69,958	+0.02(+0.15%)
Aug 21, 2018	9.806	9.829	9.775	9.806	78,393	-0.01(-0.08%)
Aug 20, 2018	9.790	9.813	9.783	9.813	82,082	+0.01(+0.08%)
Aug 17, 2018	9.821	9.828	9.790	9.806	106,462	-0.02(-0.23%)
Aug 16, 2018	9.836	9.836	9.798	9.828	58,985	-0.01(-0.08%)
Aug 15, 2018	9.836	9.852	9.828	9.836	27,329	+0.00(+0.00%)
Aug 14, 2018	9.821	9.844	9.821	9.836	24,021	+0.01(+0.10%)
Aug 13, 2018	9.819	9.827	9.811	9.827	41,572	+0.00(+0.00%)
Aug 10, 2018	9.789	9.834	9.789	9.827	62,046	+0.05(+0.46%)
Aug 09, 2018	9.804	9.819	9.781	9.781	44,107	-0.02(-0.23%)
Aug 08, 2018	9.827	9.827	9.789	9.804	44,489	+0.00(+0.00%)
Aug 07, 2018	9.811	9.842	9.796	9.804	27,268	-0.02(-0.15%)
Aug 06, 2018	9.842	9.872	9.819	9.819	32,963	-0.03(-0.31%)
Aug 03, 2018	9.804	9.857	9.804	9.849	58,209	+0.04(+0.39%)
Aug 02, 2018	9.857	9.857	9.789	9.811	52,501	+0.05(+0.54%)