BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.39	10.39	10.32	10.34	64,293	-0.04(-0.42%)
Oct 30, 2017	10.36	10.39	10.35	10.39	59,598	+0.04(+0.42%)
Oct 27, 2017	10.37	10.37	10.27	10.34	149,195	-0.01(-0.07%)
Oct 26, 2017	10.42	10.43	10.34	10.35	91,347	-0.07(-0.62%)
Oct 25, 2017	10.46	10.46	10.42	10.42	71,073	-0.08(-0.76%)
Oct 24, 2017	10.47	10.50	10.46	10.50	47,446	+0.02(+0.21%)
Oct 23, 2017	10.50	10.50	10.45	10.47	43,185	+0.01(+0.07%)
Oct 20, 2017	10.53	10.54	10.47	10.47	96,806	-0.08(-0.75%)
Oct 19, 2017	10.56	10.58	10.53	10.55	44,092	-0.03(-0.27%)
Oct 18, 2017	10.58	10.58	10.53	10.58	30,682	-0.03(-0.27%)
Oct 17, 2017	10.58	10.60	10.55	10.60	34,362	+0.03(+0.27%)
Oct 16, 2017	10.56	10.60	10.55	10.58	40,560	+0.02(+0.21%)
Oct 13, 2017	10.53	10.58	10.53	10.55	35,623	+0.03(+0.33%)
Oct 12, 2017	10.53	10.58	10.51	10.52	43,359	-0.03(-0.27%)
Oct 11, 2017	10.52	10.55	10.51	10.55	40,291	+0.04(+0.34%)
Oct 10, 2017	10.52	10.53	10.48	10.51	35,566	+0.00(+0.00%)
Oct 09, 2017	10.50	10.54	10.47	10.51	57,643	+0.05(+0.48%)
Oct 06, 2017	10.50	10.56	10.45	10.46	80,060	-0.07(-0.68%)
Oct 05, 2017	10.54	10.61	10.51	10.53	91,250	+0.01(+0.07%)
Oct 04, 2017	10.53	10.56	10.47	10.53	42,513	+0.01(+0.07%)
Oct 03, 2017	10.53	10.53	10.47	10.52	70,582	-0.01(-0.07%)
Oct 02, 2017	10.49	10.53	10.49	10.53	45,413	+0.03(+0.27%)
Sep 29, 2017	10.45	10.51	10.45	10.50	44,038	+0.04(+0.41%)
Sep 28, 2017	10.50	10.52	10.44	10.45	83,824	-0.08(-0.75%)
Sep 27, 2017	10.55	10.58	10.51	10.53	70,059	-0.05(-0.48%)
Sep 26, 2017	10.61	10.62	10.58	10.58	41,001	-0.04(-0.34%)
Sep 25, 2017	10.55	10.62	10.55	10.62	63,755	+0.05(+0.48%)
Sep 22, 2017	10.57	10.59	10.55	10.57	36,726	+0.01(+0.07%)
Sep 21, 2017	10.61	10.62	10.53	10.56	42,955	-0.03(-0.27%)
Sep 20, 2017	10.62	10.65	10.59	10.59	38,523	-0.03(-0.27%)
Sep 19, 2017	10.63	10.66	10.62	10.62	41,480	-0.02(-0.20%)
Sep 18, 2017	10.66	10.69	10.63	10.64	40,305	-0.02(-0.20%)
Sep 15, 2017	10.68	10.70	10.66	10.66	36,680	+0.00(+0.00%)
Sep 14, 2017	10.67	10.68	10.66	10.66	27,580	+0.01(+0.05%)
Sep 13, 2017	10.67	10.67	10.63	10.66	56,699	+0.02(+0.20%)
Sep 12, 2017	10.62	10.65	10.62	10.64	29,604	-0.02(-0.20%)
Sep 11, 2017	10.63	10.68	10.62	10.66	77,941	+0.03(+0.27%)
Sep 08, 2017	10.64	10.70	10.63	10.63	87,980	-0.03(-0.32%)
Sep 07, 2017	10.65	10.69	10.64	10.66	56,673	-0.00(-0.01%)
Sep 06, 2017	10.59	10.67	10.59	10.67	32,810	+0.07(+0.68%)
Sep 05, 2017	10.63	10.65	10.59	10.59	46,129	-0.02(-0.20%)
Sep 01, 2017	10.64	10.67	10.62	10.62	66,262	-0.02(-0.20%)
Aug 31, 2017	10.63	10.66	10.62	10.64	59,504	+0.01(+0.13%)
Aug 30, 2017	10.67	10.69	10.62	10.62	30,551	-0.04(-0.34%)
Aug 29, 2017	10.62	10.69	10.62	10.66	95,684	+0.04(+0.34%)
Aug 28, 2017	10.59	10.62	10.57	10.62	29,002	+0.05(+0.47%)
Aug 25, 2017	10.60	10.60	10.56	10.57	34,636	-0.02(-0.20%)
Aug 24, 2017	10.64	10.64	10.57	10.59	21,457	-0.04(-0.40%)
Aug 23, 2017	10.61	10.64	10.59	10.64	48,471	+0.07(+0.68%)
Aug 22, 2017	10.56	10.59	10.54	10.56	32,663	+0.01(+0.14%)
Aug 21, 2017	10.49	10.55	10.49	10.55	71,118	+0.04(+0.41%)
Aug 18, 2017	10.54	10.54	10.48	10.51	51,218	-0.01(-0.07%)
Aug 17, 2017	10.49	10.54	10.46	10.51	130,770	+0.04(+0.41%)
Aug 16, 2017	10.46	10.49	10.45	10.47	92,015	+0.02(+0.21%)
Aug 15, 2017	10.47	10.50	10.42	10.45	112,062	-0.09(-0.82%)
Aug 14, 2017	10.56	10.58	10.53	10.54	26,806	-0.01(-0.14%)
Aug 11, 2017	10.36	10.69	10.34	10.55	92,909	+0.06(+0.60%)
Aug 10, 2017	10.52	10.52	10.41	10.49	115,076	-0.01(-0.07%)
Aug 09, 2017	10.58	10.58	10.47	10.50	57,247	-0.03(-0.27%)
Aug 08, 2017	10.58	10.60	10.52	10.52	97,679	-0.07(-0.67%)
Aug 07, 2017	10.60	10.61	10.57	10.60	74,370	+0.05(+0.47%)
Aug 04, 2017	10.65	10.67	10.54	10.54	66,814	-0.11(-1.01%)
Aug 03, 2017	10.65	10.67	10.62	10.65	42,907	+0.04(+0.34%)
Aug 02, 2017	10.64	10.64	10.61	10.62	79,831	-0.01(-0.13%)