BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.21	10.21	10.12	10.21	74,335	+0.07(+0.68%)
Oct 28, 2016	10.23	10.23	10.11	10.14	143,592	-0.04(-0.40%)
Oct 27, 2016	10.25	10.32	10.16	10.18	148,432	-0.08(-0.80%)
Oct 26, 2016	10.43	10.43	10.26	10.26	58,868	-0.16(-1.52%)
Oct 25, 2016	10.34	10.43	10.32	10.42	142,167	+0.09(+0.86%)
Oct 24, 2016	10.36	10.40	10.33	10.33	78,898	-0.05(-0.46%)
Oct 21, 2016	10.36	10.43	10.36	10.38	88,719	+0.00(+0.00%)
Oct 20, 2016	10.34	10.41	10.30	10.38	88,079	+0.04(+0.40%)
Oct 19, 2016	10.19	10.34	10.19	10.34	57,170	+0.16(+1.62%)
Oct 18, 2016	10.000	10.17	9.986	10.17	65,597	+0.12(+1.23%)
Oct 17, 2016	10.19	10.21	9.993	10.05	170,118	-0.13(-1.28%)
Oct 14, 2016	10.27	10.30	10.18	10.18	209,388	-0.12(-1.20%)
Oct 13, 2016	10.42	10.42	10.27	10.30	124,081	-0.10(-0.92%)
Oct 12, 2016	10.49	10.49	10.40	10.40	77,844	-0.09(-0.87%)
Oct 11, 2016	10.58	10.58	10.49	10.49	45,728	-0.06(-0.58%)
Oct 10, 2016	10.58	10.59	10.55	10.55	62,072	-0.03(-0.32%)
Oct 07, 2016	10.55	10.61	10.54	10.58	46,398	+0.01(+0.06%)
Oct 06, 2016	10.58	10.61	10.55	10.58	74,892	-0.02(-0.19%)
Oct 05, 2016	10.66	10.68	10.54	10.60	58,767	-0.10(-0.96%)
Oct 04, 2016	10.70	10.70	10.63	10.70	94,078	+0.00(+0.00%)
Oct 03, 2016	10.67	10.71	10.65	10.70	54,607	+0.00(+0.00%)
Sep 30, 2016	10.68	10.70	10.63	10.70	104,425	+0.04(+0.39%)
Sep 29, 2016	10.76	10.76	10.65	10.66	52,519	-0.07(-0.64%)
Sep 28, 2016	10.74	10.76	10.69	10.73	53,073	+0.03(+0.32%)
Sep 27, 2016	10.71	10.71	10.66	10.69	79,778	+0.01(+0.13%)
Sep 26, 2016	10.76	10.76	10.67	10.68	54,645	-0.05(-0.45%)
Sep 23, 2016	10.74	10.76	10.70	10.73	61,731	-0.03(-0.32%)
Sep 22, 2016	10.69	10.78	10.67	10.76	63,148	+0.12(+1.09%)
Sep 21, 2016	10.57	10.68	10.53	10.65	99,393	+0.10(+0.97%)
Sep 20, 2016	10.56	10.58	10.51	10.54	59,400	+0.04(+0.39%)
Sep 19, 2016	10.49	10.56	10.49	10.50	70,778	-0.05(-0.52%)
Sep 16, 2016	10.55	10.56	10.52	10.56	71,917	+0.00(+0.00%)
Sep 15, 2016	10.68	10.68	10.55	10.56	207,741	-0.12(-1.15%)
Sep 14, 2016	10.63	10.70	10.63	10.68	57,794	+0.03(+0.26%)
Sep 13, 2016	10.70	10.70	10.63	10.65	38,524	-0.04(-0.34%)
Sep 12, 2016	10.66	10.69	10.54	10.69	86,441	+0.05(+0.45%)
Sep 09, 2016	10.84	10.85	10.64	10.64	99,973	-0.23(-2.07%)
Sep 08, 2016	10.91	10.95	10.87	10.87	52,330	-0.07(-0.62%)
Sep 07, 2016	10.96	10.98	10.93	10.93	45,507	-0.05(-0.43%)
Sep 06, 2016	10.92	10.98	10.90	10.98	47,229	+0.10(+0.94%)
Sep 02, 2016	10.89	10.88	10.88	10.88	58,605	-0.01(-0.13%)
Sep 01, 2016	10.87	10.89	10.83	10.89	61,162	+0.07(+0.63%)
Aug 31, 2016	11.00	11.00	10.83	10.83	106,558	-0.16(-1.49%)
Aug 30, 2016	10.93	11.00	10.93	10.99	48,653	+0.04(+0.37%)
Aug 29, 2016	10.97	10.99	10.93	10.95	50,733	+0.00(+0.00%)
Aug 26, 2016	10.98	10.98	10.91	10.95	56,441	-0.02(-0.19%)
Aug 25, 2016	10.89	10.97	10.89	10.97	99,938	+0.01(+0.06%)
Aug 24, 2016	10.96	10.97	10.92	10.96	40,190	+0.05(+0.44%)
Aug 23, 2016	10.93	10.95	10.90	10.91	52,421	-0.01(-0.12%)
Aug 22, 2016	10.95	10.95	10.89	10.93	38,920	+0.03(+0.31%)
Aug 19, 2016	10.94	10.94	10.89	10.89	38,948	-0.01(-0.06%)
Aug 18, 2016	10.91	10.94	10.89	10.90	47,775	-0.01(-0.06%)
Aug 17, 2016	10.83	10.91	10.83	10.91	77,314	+0.07(+0.69%)
Aug 16, 2016	10.86	10.91	10.75	10.83	143,600	-0.02(-0.19%)
Aug 15, 2016	10.95	10.95	10.85	10.85	113,751	-0.10(-0.87%)
Aug 12, 2016	10.93	10.95	10.91	10.95	49,757	+0.02(+0.19%)
Aug 11, 2016	10.94	10.97	10.92	10.93	48,987	-0.02(-0.20%)
Aug 10, 2016	10.96	10.96	10.92	10.95	63,746	+0.05(+0.43%)
Aug 09, 2016	11.00	11.01	10.90	10.90	48,144	-0.06(-0.56%)
Aug 08, 2016	11.02	11.02	10.95	10.96	53,676	-0.02(-0.18%)
Aug 05, 2016	10.98	11.01	10.96	10.98	43,974	-0.02(-0.19%)
Aug 04, 2016	10.96	11.00	10.93	11.00	58,538	+0.02(+0.19%)
Aug 03, 2016	10.88	10.98	10.88	10.98	77,128	+0.12(+1.06%)
Aug 02, 2016	10.95	10.95	10.85	10.87	129,271	-0.09(-0.80%)