BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.333	7.373	7.302	7.348	65,465	+0.04(+0.49%)
Oct 28, 2011	7.302	7.313	7.292	7.313	37,642	+0.03(+0.38%)
Oct 27, 2011	7.318	7.318	7.262	7.285	60,387	+0.03(+0.45%)
Oct 26, 2011	7.216	7.257	7.206	7.252	70,195	+0.04(+0.56%)
Oct 25, 2011	7.181	7.211	7.155	7.211	67,833	+0.02(+0.28%)
Oct 24, 2011	7.206	7.272	7.191	7.191	105,294	+0.01(+0.07%)
Oct 21, 2011	7.186	7.191	7.160	7.186	57,466	+0.03(+0.43%)
Oct 20, 2011	7.181	7.181	7.145	7.155	33,335	+0.01(+0.14%)
Oct 19, 2011	7.176	7.186	7.145	7.145	51,681	-0.03(-0.35%)
Oct 18, 2011	7.176	7.176	7.125	7.171	39,449	+0.02(+0.28%)
Oct 17, 2011	7.155	7.201	7.130	7.150	37,575	-0.01(-0.14%)
Oct 14, 2011	7.150	7.160	7.130	7.160	72,934	+0.03(+0.36%)
Oct 13, 2011	7.145	7.145	7.100	7.135	40,669	+0.03(+0.43%)
Oct 12, 2011	7.145	7.150	7.105	7.105	42,592	-0.02(-0.33%)
Oct 11, 2011	7.098	7.138	7.098	7.128	22,788	+0.04(+0.50%)
Oct 10, 2011	7.108	7.148	7.085	7.093	48,503	+0.02(+0.29%)
Oct 07, 2011	7.098	7.098	7.057	7.072	31,344	-0.02(-0.21%)
Oct 06, 2011	7.092	7.108	7.047	7.088	45,312	+0.02(+0.21%)
Oct 05, 2011	7.163	7.163	7.062	7.072	77,642	-0.05(-0.71%)
Oct 04, 2011	7.168	7.168	7.083	7.123	49,320	-0.03(-0.35%)
Oct 03, 2011	7.209	7.224	7.148	7.148	86,794	-0.05(-0.70%)
Sep 30, 2011	7.209	7.209	7.163	7.199	50,979	+0.03(+0.42%)
Sep 29, 2011	7.163	7.188	7.163	7.168	27,952	+0.01(+0.14%)
Sep 28, 2011	7.168	7.188	7.158	7.158	37,371	+0.03(+0.35%)
Sep 27, 2011	7.143	7.158	7.118	7.133	36,599	+0.03(+0.43%)
Sep 26, 2011	7.133	7.138	7.103	7.103	58,292	-0.04(-0.49%)
Sep 23, 2011	7.062	7.138	7.062	7.138	100,908	+0.08(+1.07%)
Sep 22, 2011	7.062	7.083	7.057	7.062	89,451	-0.02(-0.28%)
Sep 21, 2011	7.103	7.118	7.067	7.083	120,758	-0.02(-0.28%)
Sep 20, 2011	7.138	7.138	7.103	7.103	53,396	-0.01(-0.07%)
Sep 19, 2011	7.088	7.133	7.088	7.108	58,586	+0.02(+0.21%)
Sep 16, 2011	7.088	7.118	7.072	7.093	57,164	-0.01(-0.14%)
Sep 15, 2011	7.199	7.199	7.088	7.103	90,688	-0.09(-1.19%)
Sep 14, 2011	7.239	7.239	7.183	7.188	83,230	-0.06(-0.84%)
Sep 13, 2011	7.294	7.315	7.239	7.249	93,984	-0.04(-0.53%)
Sep 12, 2011	7.262	7.287	7.247	7.287	43,376	+0.03(+0.35%)
Sep 09, 2011	7.212	7.262	7.212	7.262	73,066	+0.00(+0.00%)
Sep 08, 2011	7.297	7.312	7.242	7.262	83,182	+0.00(+0.00%)
Sep 07, 2011	7.257	7.267	7.222	7.262	61,089	+0.03(+0.35%)
Sep 06, 2011	7.177	7.237	7.177	7.237	37,411	+0.03(+0.42%)
Sep 02, 2011	7.162	7.207	7.142	7.207	50,810	+0.03(+0.42%)
Sep 01, 2011	7.162	7.257	7.147	7.177	83,754	+0.07(+0.99%)
Aug 31, 2011	7.127	7.157	7.107	7.107	26,910	+0.00(+0.00%)
Aug 30, 2011	7.082	7.107	7.051	7.107	23,306	+0.04(+0.57%)
Aug 29, 2011	7.082	7.082	7.021	7.067	43,812	+0.02(+0.28%)
Aug 26, 2011	7.061	7.067	7.031	7.046	56,293	-0.03(-0.43%)
Aug 25, 2011	7.097	7.097	7.036	7.077	80,558	+0.01(+0.14%)
Aug 24, 2011	7.077	7.097	7.051	7.067	58,549	+0.00(+0.00%)
Aug 23, 2011	7.051	7.067	7.026	7.067	36,335	+0.05(+0.64%)
Aug 22, 2011	7.041	7.072	7.021	7.021	56,712	+0.01(+0.14%)
Aug 19, 2011	6.986	7.041	6.986	7.011	40,921	-0.02(-0.29%)
Aug 18, 2011	7.072	7.082	7.006	7.031	44,799	-0.06(-0.78%)
Aug 17, 2011	7.102	7.122	7.082	7.087	19,594	-0.04(-0.49%)
Aug 16, 2011	7.031	7.122	7.031	7.122	33,924	+0.06(+0.78%)
Aug 15, 2011	6.991	7.067	6.991	7.067	28,201	+0.06(+0.79%)
Aug 12, 2011	6.951	7.127	6.946	7.011	97,385	+0.06(+0.87%)
Aug 11, 2011	6.961	7.001	6.926	6.951	68,089	-0.02(-0.26%)
Aug 10, 2011	6.834	7.004	6.834	6.969	40,805	+0.09(+1.31%)
Aug 09, 2011	6.889	6.894	6.745	6.879	96,810	+0.11(+1.62%)
Aug 08, 2011	6.889	6.889	6.750	6.769	92,099	-0.17(-2.46%)
Aug 05, 2011	6.949	7.014	6.914	6.940	57,807	-0.01(-0.20%)
Aug 04, 2011	6.994	7.059	6.929	6.954	73,880	-0.07(-1.07%)
Aug 03, 2011	7.004	7.029	6.969	7.029	59,027	+0.05(+0.79%)
Aug 02, 2011	6.919	6.978	6.899	6.974	67,951	+0.08(+1.23%)