Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.27 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.28 11.36 11.28 11.36 48,701 +0.10(+0.92%)
Oct 30, 2019 11.15 11.25 11.15 11.25 43,475 +0.11(+1.00%)
Oct 29, 2019 11.13 11.16 11.11 11.14 31,463 +0.02(+0.21%)
Oct 28, 2019 11.19 11.20 11.12 11.12 68,960 -0.09(-0.78%)
Oct 25, 2019 11.24 11.24 11.20 11.20 32,077 -0.02(-0.14%)
Oct 24, 2019 11.24 11.28 11.21 11.22 59,393 -0.01(-0.07%)
Oct 23, 2019 11.22 11.28 11.21 11.23 62,695 +0.02(+0.14%)
Oct 22, 2019 11.25 11.26 11.20 11.21 71,607 -0.04(-0.36%)
Oct 21, 2019 11.34 11.34 11.23 11.25 52,078 -0.10(-0.91%)
Oct 18, 2019 11.39 11.39 11.32 11.36 30,824 -0.02(-0.21%)
Oct 17, 2019 11.37 11.38 11.34 11.38 81,338 -0.02(-0.21%)
Oct 16, 2019 11.43 11.44 11.40 11.40 60,314 -0.03(-0.28%)
Oct 15, 2019 11.46 11.46 11.43 11.44 53,528 -0.02(-0.14%)
Oct 14, 2019 11.47 11.47 11.41 11.45 47,618 +0.05(+0.42%)
Oct 11, 2019 11.46 11.46 11.39 11.40 55,634 -0.06(-0.54%)
Oct 10, 2019 11.45 11.47 11.42 11.47 33,550 +0.02(+0.21%)
Oct 09, 2019 11.44 11.53 11.41 11.44 95,993 -0.02(-0.14%)
Oct 08, 2019 11.42 11.47 11.41 11.46 24,488 +0.04(+0.35%)
Oct 07, 2019 11.42 11.42 11.37 11.42 40,736 +0.00(+0.00%)
Oct 04, 2019 11.39 11.44 11.39 11.42 20,247 +0.01(+0.07%)
Oct 03, 2019 11.35 11.41 11.34 11.41 31,422 +0.06(+0.56%)
Oct 02, 2019 11.30 11.35 11.30 11.35 58,735 +0.06(+0.49%)
Oct 01, 2019 11.29 11.36 11.27 11.29 44,203 -0.02(-0.21%)
Sep 30, 2019 11.29 11.32 11.26 11.32 68,780 +0.02(+0.14%)
Sep 27, 2019 11.32 11.34 11.30 11.30 52,945 -0.04(-0.35%)
Sep 26, 2019 11.35 11.35 11.28 11.34 51,392 +0.02(+0.21%)
Sep 25, 2019 11.31 11.32 11.27 11.32 114,975 +0.02(+0.14%)
Sep 24, 2019 11.27 11.31 11.25 11.30 62,464 +0.07(+0.64%)
Sep 23, 2019 11.15 11.28 11.15 11.23 113,453 +0.07(+0.64%)
Sep 20, 2019 11.14 11.18 11.13 11.16 22,008 +0.02(+0.14%)
Sep 19, 2019 11.16 11.16 11.12 11.14 38,153 +0.02(+0.21%)
Sep 18, 2019 11.03 11.12 11.03 11.12 74,588 +0.11(+1.01%)
Sep 17, 2019 10.96 11.02 10.96 11.01 42,567 +0.05(+0.44%)
Sep 16, 2019 10.89 11.01 10.89 10.96 141,094 +0.00(+0.01%)
Sep 13, 2019 11.11 11.14 10.93 10.96 223,853 -0.17(-1.57%)
Sep 12, 2019 11.20 11.24 11.13 11.13 100,198 -0.09(-0.78%)
Sep 11, 2019 11.23 11.26 11.21 11.22 60,383 -0.05(-0.42%)
Sep 10, 2019 11.28 11.31 11.26 11.26 45,784 -0.02(-0.14%)
Sep 09, 2019 11.32 11.38 11.27 11.28 74,641 -0.06(-0.56%)
Sep 06, 2019 11.34 11.42 11.34 11.34 46,074 -0.04(-0.35%)
Sep 05, 2019 11.42 11.44 11.37 11.38 46,503 -0.02(-0.21%)
Sep 04, 2019 11.38 11.44 11.37 11.41 51,555 +0.05(+0.42%)
Sep 03, 2019 11.40 11.42 11.36 11.36 62,086 -0.03(-0.28%)
Aug 30, 2019 11.38 11.40 11.36 11.39 63,242 +0.00(+0.00%)
Aug 29, 2019 11.42 11.42 11.37 11.39 42,935 +0.00(+0.00%)
Aug 28, 2019 11.41 11.45 11.38 11.39 61,357 -0.01(-0.07%)
Aug 27, 2019 11.38 11.42 11.38 11.40 58,788 +0.02(+0.14%)
Aug 26, 2019 11.39 11.43 11.37 11.38 61,937 -0.02(-0.14%)
Aug 23, 2019 11.42 11.46 11.40 11.40 35,976 -0.04(-0.35%)
Aug 22, 2019 11.44 11.47 11.42 11.44 32,499 +0.01(+0.07%)
Aug 21, 2019 11.47 11.48 11.43 11.43 128,538 -0.06(-0.55%)
Aug 20, 2019 11.52 11.53 11.48 11.49 32,175 -0.03(-0.28%)
Aug 19, 2019 11.52 11.53 11.46 11.53 80,160 -0.02(-0.21%)
Aug 16, 2019 11.51 11.55 11.50 11.55 52,260 -0.01(-0.07%)
Aug 15, 2019 11.55 11.57 11.52 11.56 60,746 +0.02(+0.21%)
Aug 14, 2019 11.58 11.61 11.53 11.53 142,937 -0.01(-0.05%)
Aug 13, 2019 11.50 11.54 11.47 11.54 130,029 +0.07(+0.62%)
Aug 12, 2019 11.41 11.52 11.41 11.47 52,212 +0.10(+0.90%)
Aug 09, 2019 11.34 11.38 11.34 11.37 52,068 +0.02(+0.14%)
Aug 08, 2019 11.35 11.36 11.31 11.35 41,938 +0.02(+0.14%)
Aug 07, 2019 11.46 11.48 11.26 11.34 205,970 -0.07(-0.62%)
Aug 06, 2019 11.43 11.43 11.37 11.41 26,679 -0.02(-0.14%)
Aug 05, 2019 11.56 11.58 11.42 11.42 97,371 -0.13(-1.09%)
Aug 02, 2019 11.42 11.56 11.42 11.55 40,919 +0.08(+0.69%)
Aug 01, 2019 11.41 11.47 11.38 11.47 61,442 +0.08(+0.69%)
Jul 31, 2019 11.34 11.39 11.34 11.39 47,515 +0.05(+0.42%)
Jul 30, 2019 11.37 11.38 11.31 11.34 61,773 -0.03(-0.28%)
Jul 29, 2019 11.28 11.37 11.27 11.37 90,710 +0.09(+0.84%)
Jul 26, 2019 11.22 11.28 11.20 11.28 59,036 +0.06(+0.49%)
Jul 25, 2019 11.14 11.23 11.12 11.22 122,168 +0.09(+0.78%)
Jul 24, 2019 11.11 11.14 11.11 11.14 48,099 +0.04(+0.36%)
Jul 23, 2019 11.09 11.12 11.07 11.10 61,453 -0.01(-0.07%)
Jul 22, 2019 11.11 11.11 11.09 11.11 51,343 +0.01(+0.07%)
Jul 19, 2019 11.07 11.11 11.07 11.10 64,990 +0.00(+0.00%)
Jul 18, 2019 11.11 11.11 11.07 11.10 33,426 -0.01(-0.07%)
Jul 17, 2019 11.11 11.11 11.07 11.11 32,334 +0.01(+0.07%)
Jul 16, 2019 11.08 11.11 11.07 11.10 31,082 +0.01(+0.07%)
Jul 15, 2019 11.08 11.10 11.07 11.09 14,033 +0.02(+0.14%)
Jul 12, 2019 11.05 11.09 11.04 11.07 90,708 +0.03(+0.30%)
Jul 11, 2019 11.03 11.06 11.02 11.04 66,053 +0.02(+0.14%)
Jul 10, 2019 10.99 11.04 10.97 11.03 57,603 +0.03(+0.29%)
Jul 09, 2019 10.97 10.99 10.96 10.99 85,773 +0.03(+0.29%)
Jul 08, 2019 10.93 10.99 10.93 10.96 57,221 +0.01(+0.07%)
Jul 05, 2019 10.93 10.98 10.93 10.95 57,096 -0.04(-0.36%)
Jul 03, 2019 10.94 10.99 10.93 10.99 81,638 +0.03(+0.29%)
Jul 02, 2019 10.91 10.99 10.91 10.96 125,576 +0.06(+0.50%)
Jul 01, 2019 11.00 11.00 10.91 10.91 81,427 -0.06(-0.50%)
Jun 28, 2019 10.98 11.00 10.92 10.96 83,545 -0.03(-0.29%)
Jun 27, 2019 10.95 11.00 10.95 10.99 55,305 +0.02(+0.22%)
Jun 26, 2019 10.95 10.98 10.93 10.97 89,046 +0.01(+0.07%)
Jun 25, 2019 11.03 11.03 10.96 10.96 73,974 -0.04(-0.36%)
Jun 24, 2019 11.03 11.04 11.00 11.00 66,809 +0.00(+0.00%)
Jun 21, 2019 11.03 11.03 10.93 11.00 80,748 +0.02(+0.14%)
Jun 20, 2019 11.00 11.03 10.99 10.99 86,193 -0.02(-0.21%)
Jun 19, 2019 10.94 11.01 10.92 11.01 88,440 +0.04(+0.36%)
Jun 18, 2019 10.92 10.99 10.92 10.97 68,419 +0.06(+0.58%)
Jun 17, 2019 10.96 10.96 10.90 10.91 85,256 -0.04(-0.37%)
Jun 14, 2019 10.92 10.95 10.92 10.95 32,680 +0.01(+0.07%)
Jun 13, 2019 10.89 10.95 10.89 10.94 55,956 +0.01(+0.09%)
Jun 12, 2019 10.91 10.95 10.90 10.93 36,442 +0.02(+0.14%)
Jun 11, 2019 10.92 10.94 10.91 10.91 30,137 -0.03(-0.29%)
Jun 10, 2019 10.88 10.94 10.86 10.94 41,856 +0.03(+0.29%)
Jun 07, 2019 10.86 10.92 10.86 10.91 32,931 +0.07(+0.65%)
Jun 06, 2019 10.96 10.96 10.83 10.84 120,755 -0.06(-0.57%)
Jun 05, 2019 10.93 10.95 10.91 10.91 53,107 -0.02(-0.22%)
Jun 04, 2019 10.98 10.98 10.91 10.93 94,449 -0.02(-0.14%)
Jun 03, 2019 10.96 10.97 10.91 10.94 150,053 +0.04(+0.36%)
May 31, 2019 10.90 10.91 10.89 10.91 17,614 +0.02(+0.22%)
May 30, 2019 10.87 10.89 10.84 10.88 42,119 +0.04(+0.36%)
May 29, 2019 10.87 10.87 10.84 10.84 16,538 +0.00(+0.00%)
May 28, 2019 10.83 10.87 10.83 10.84 23,562 +0.02(+0.14%)
May 24, 2019 10.83 10.84 10.83 10.83 35,867 +0.00(+0.00%)
May 23, 2019 10.88 10.88 10.82 10.83 39,388 -0.02(-0.23%)
May 22, 2019 10.83 10.87 10.81 10.85 60,998 +0.02(+0.23%)
May 21, 2019 10.83 10.87 10.81 10.83 60,465 -0.01(-0.07%)
May 20, 2019 10.87 10.90 10.81 10.83 20,877 -0.02(-0.14%)
May 17, 2019 10.87 10.87 10.84 10.85 14,551 -0.01(-0.07%)
May 16, 2019 10.87 10.87 10.86 10.86 57,033 +0.00(+0.00%)
May 15, 2019 10.81 10.87 10.79 10.86 21,943 +0.06(+0.53%)
May 14, 2019 10.80 10.81 10.78 10.80 23,876 -0.02(-0.22%)
May 13, 2019 10.90 10.90 10.81 10.83 37,057 -0.01(-0.07%)
May 10, 2019 10.76 10.91 10.76 10.83 67,779 +0.06(+0.58%)
May 09, 2019 10.81 10.82 10.76 10.77 29,679 -0.02(-0.14%)
May 08, 2019 10.74 10.88 10.74 10.79 17,544 +0.00(+0.00%)
May 07, 2019 10.74 10.82 10.74 10.79 41,106 +0.03(+0.28%)
May 06, 2019 10.73 10.81 10.73 10.76 21,257 -0.01(-0.13%)
May 03, 2019 10.71 10.77 10.70 10.77 44,972 +0.09(+0.80%)
May 02, 2019 10.68 10.72 10.68 10.68 35,992 -0.02(-0.22%)
May 01, 2019 10.68 10.71 10.67 10.71 28,837 +0.05(+0.51%)
Apr 30, 2019 10.64 10.66 10.61 10.65 20,679 +0.02(+0.22%)
Apr 29, 2019 10.58 10.63 10.58 10.63 36,579 +0.05(+0.52%)
Apr 26, 2019 10.58 10.59 10.57 10.58 29,725 +0.01(+0.07%)
Apr 25, 2019 10.54 10.57 10.52 10.57 34,805 +0.05(+0.52%)
Apr 24, 2019 10.47 10.54 10.47 10.51 43,660 +0.05(+0.45%)
Apr 23, 2019 10.40 10.47 10.40 10.47 52,027 +0.05(+0.45%)
Apr 22, 2019 10.43 10.47 10.40 10.42 70,089 -0.03(-0.30%)
Apr 18, 2019 10.43 10.49 10.43 10.45 34,850 +0.00(+0.00%)
Apr 17, 2019 10.53 10.53 10.44 10.45 52,478 -0.02(-0.15%)
Apr 16, 2019 10.61 10.61 10.46 10.47 96,595 -0.09(-0.89%)
Apr 15, 2019 10.65 10.65 10.56 10.56 48,803 -0.03(-0.29%)
Apr 12, 2019 10.60 10.63 10.58 10.59 41,769 -0.04(-0.35%)
Apr 11, 2019 10.64 10.67 10.60 10.63 65,215 -0.01(-0.07%)
Apr 10, 2019 10.64 10.65 10.63 10.64 28,888 -0.01(-0.07%)
Apr 09, 2019 10.58 10.69 10.58 10.64 105,441 +0.06(+0.53%)
Apr 08, 2019 10.64 10.64 10.57 10.59 81,965 -0.05(-0.46%)
Apr 05, 2019 10.71 10.72 10.64 10.64 38,843 -0.05(-0.44%)
Apr 04, 2019 10.67 10.73 10.66 10.68 50,013 +0.00(+0.00%)
Apr 03, 2019 10.71 10.78 10.67 10.68 64,259 -0.04(-0.36%)
Apr 02, 2019 10.72 10.74 10.66 10.72 54,702 +0.03(+0.29%)
Apr 01, 2019 10.67 10.69 10.62 10.69 102,640 +0.05(+0.51%)
Mar 29, 2019 10.64 10.64 10.60 10.64 107,656 +0.02(+0.15%)
Mar 28, 2019 10.67 10.67 10.60 10.62 52,917 +0.01(+0.07%)
Mar 27, 2019 10.60 10.61 10.57 10.61 41,928 +0.01(+0.07%)
Mar 26, 2019 10.55 10.60 10.53 10.60 82,872 +0.05(+0.52%)
Mar 25, 2019 10.51 10.55 10.51 10.55 59,221 +0.05(+0.44%)
Mar 22, 2019 10.49 10.53 10.49 10.50 76,401 +0.02(+0.15%)
Mar 21, 2019 10.46 10.50 10.46 10.49 123,882 +0.02(+0.22%)
Mar 20, 2019 10.41 10.46 10.40 10.46 43,573 +0.05(+0.52%)
Mar 19, 2019 10.36 10.41 10.35 10.41 29,099 +0.05(+0.45%)
Mar 18, 2019 10.33 10.36 10.32 10.36 24,878 +0.02(+0.23%)
Mar 15, 2019 10.33 10.36 10.33 10.34 39,872 -0.01(-0.08%)
Mar 14, 2019 10.34 10.35 10.32 10.35 43,264 +0.02(+0.17%)
Mar 13, 2019 10.32 10.35 10.32 10.33 57,517 +0.00(+0.00%)
Mar 12, 2019 10.33 10.35 10.32 10.33 74,892 -0.02(-0.22%)
Mar 11, 2019 10.35 10.35 10.34 10.35 53,069 +0.01(+0.08%)
Mar 08, 2019 10.34 10.36 10.33 10.35 73,216 -0.01(-0.08%)
Mar 07, 2019 10.29 10.36 10.29 10.35 43,487 +0.05(+0.53%)
Mar 06, 2019 10.29 10.31 10.28 10.30 44,768 +0.01(+0.08%)
Mar 05, 2019 10.28 10.29 10.26 10.29 73,150 +0.03(+0.30%)
Mar 04, 2019 10.20 10.28 10.20 10.26 48,669 +0.02(+0.23%)
Mar 01, 2019 10.22 10.24 10.19 10.24 55,525 +0.02(+0.15%)
Feb 28, 2019 10.18 10.22 10.18 10.22 81,047 +0.01(+0.08%)
Feb 27, 2019 10.17 10.21 10.16 10.21 86,472 +0.03(+0.30%)
Feb 26, 2019 10.15 10.18 10.15 10.18 37,172 +0.02(+0.23%)
Feb 25, 2019 10.17 10.17 10.14 10.16 89,182 -0.01(-0.08%)
Feb 22, 2019 10.14 10.18 10.14 10.17 53,589 +0.02(+0.23%)
Feb 21, 2019 10.13 10.15 10.13 10.14 23,513 +0.00(+0.00%)
Feb 20, 2019 10.12 10.17 10.12 10.14 34,063 +0.01(+0.08%)
Feb 19, 2019 10.14 10.16 10.13 10.14 45,781 +0.01(+0.08%)
Feb 15, 2019 10.13 10.15 10.12 10.13 46,874 -0.02(-0.15%)
Feb 14, 2019 10.16 10.18 10.13 10.14 59,575 -0.01(-0.13%)
Feb 13, 2019 10.15 10.18 10.13 10.16 84,115 +0.00(+0.00%)
Feb 12, 2019 10.12 10.16 10.10 10.16 88,917 +0.02(+0.23%)
Feb 11, 2019 10.14 10.14 10.12 10.14 43,118 +0.01(+0.08%)
Feb 08, 2019 10.10 10.14 10.09 10.13 81,029 +0.01(+0.08%)
Feb 07, 2019 10.10 10.12 10.09 10.12 74,337 +0.04(+0.38%)
Feb 06, 2019 10.03 10.08 10.03 10.08 58,575 +0.03(+0.31%)
Feb 05, 2019 10.03 10.05 10.02 10.05 42,557 +0.03(+0.31%)
Feb 04, 2019 10.03 10.07 10.02 10.02 46,672 -0.03(-0.31%)
Feb 01, 2019 10.05 10.07 10.00 10.05 101,902 +0.03(+0.31%)
Jan 31, 2019 10.03 10.03 9.996 10.02 101,035 +0.01(+0.08%)
Jan 30, 2019 9.996 10.02 9.973 10.01 53,382 -0.00(-0.01%)
Jan 29, 2019 10.02 10.02 9.981 10.01 49,356 -0.02(-0.15%)
Jan 28, 2019 10.03 10.03 9.973 10.03 77,705 +0.01(+0.08%)
Jan 25, 2019 10.00 10.03 9.989 10.02 46,802 +0.02(+0.15%)
Jan 24, 2019 9.981 10.01 9.966 10.00 69,986 +0.05(+0.54%)
Jan 23, 2019 9.942 9.966 9.919 9.950 105,317 +0.02(+0.23%)
Jan 22, 2019 9.950 9.981 9.927 9.927 61,148 -0.01(-0.08%)
Jan 18, 2019 9.958 9.989 9.927 9.935 99,439 -0.02(-0.15%)
Jan 17, 2019 9.996 10.01 9.935 9.950 114,174 -0.05(-0.46%)
Jan 16, 2019 10.01 10.01 9.981 9.996 94,748 -0.02(-0.15%)
Jan 15, 2019 10.07 10.07 10.01 10.01 83,190 -0.05(-0.46%)
Jan 14, 2019 10.05 10.06 10.03 10.06 33,135 +0.03(+0.33%)
Jan 11, 2019 10.01 10.05 10.01 10.03 85,391 +0.00(+0.00%)
Jan 10, 2019 10.00 10.03 9.972 10.03 110,078 +0.04(+0.38%)
Jan 09, 2019 9.987 9.995 9.956 9.987 90,029 +0.02(+0.23%)
Jan 08, 2019 9.956 9.987 9.956 9.964 48,042 +0.01(+0.08%)
Jan 07, 2019 9.879 9.956 9.879 9.956 111,358 +0.12(+1.17%)
Jan 04, 2019 9.833 9.872 9.803 9.841 104,527 +0.01(+0.08%)
Jan 03, 2019 9.810 9.849 9.803 9.833 153,739 +0.04(+0.39%)
Jan 02, 2019 9.664 9.795 9.664 9.795 115,395 +0.13(+1.35%)
Dec 31, 2018 9.626 9.664 9.610 9.664 283,381 +0.04(+0.40%)
Dec 28, 2018 9.564 9.633 9.564 9.626 294,706 +0.05(+0.48%)
Dec 27, 2018 9.603 9.603 9.543 9.580 200,440 +0.05(+0.48%)
Dec 26, 2018 9.526 9.597 9.518 9.534 356,462 +0.00(+0.00%)
Dec 24, 2018 9.549 9.587 9.488 9.534 110,645 -0.02(-0.24%)
Dec 21, 2018 9.641 9.641 9.511 9.557 142,406 -0.02(-0.16%)
Dec 20, 2018 9.672 9.672 9.511 9.572 198,958 -0.04(-0.40%)
Dec 19, 2018 9.572 9.611 9.564 9.610 260,380 +0.02(+0.16%)
Dec 18, 2018 9.633 9.663 9.587 9.595 196,339 -0.08(-0.79%)
Dec 17, 2018 9.680 9.787 9.618 9.672 321,042 -0.10(-1.02%)
Dec 14, 2018 9.772 9.795 9.733 9.772 180,416 -0.04(-0.39%)
Dec 13, 2018 9.795 9.833 9.764 9.810 171,856 +0.02(+0.16%)
Dec 12, 2018 9.849 9.849 9.779 9.795 186,620 -0.06(-0.60%)
Dec 11, 2018 9.831 9.866 9.831 9.854 92,240 -0.01(-0.08%)
Dec 10, 2018 9.793 9.862 9.793 9.862 143,883 +0.07(+0.70%)
Dec 07, 2018 9.808 9.824 9.778 9.793 88,616 -0.01(-0.08%)
Dec 06, 2018 9.770 9.831 9.770 9.801 122,091 -0.02(-0.23%)
Dec 04, 2018 9.778 9.824 9.770 9.824 134,885 +0.03(+0.31%)
Dec 03, 2018 9.755 9.793 9.717 9.793 164,090 +0.08(+0.79%)
Nov 30, 2018 9.694 9.724 9.678 9.717 129,919 +0.02(+0.16%)
Nov 29, 2018 9.617 9.740 9.617 9.701 145,408 +0.09(+0.96%)
Nov 28, 2018 9.579 9.633 9.579 9.610 122,517 +0.02(+0.24%)
Nov 27, 2018 9.602 9.640 9.579 9.587 136,341 -0.02(-0.16%)
Nov 26, 2018 9.625 9.678 9.594 9.602 142,700 -0.01(-0.08%)
Nov 23, 2018 9.587 9.633 9.587 9.610 47,968 +0.02(+0.16%)
Nov 21, 2018 9.594 9.594 9.594 0 +0.01(+0.08%)
Nov 20, 2018 9.602 9.602 9.556 9.587 147,862 -0.01(-0.08%)
Nov 19, 2018 9.579 9.633 9.571 9.594 91,123 +0.00(+0.00%)
Nov 16, 2018 9.587 9.625 9.571 9.594 74,762 +0.03(+0.32%)
Nov 15, 2018 9.587 9.617 9.564 9.564 91,765 -0.02(-0.16%)
Nov 14, 2018 9.564 9.617 9.548 9.579 160,464 +0.02(+0.18%)
Nov 13, 2018 9.546 9.592 9.539 9.562 106,506 +0.00(+0.00%)
Nov 12, 2018 9.539 9.585 9.531 9.562 66,046 +0.04(+0.40%)
Nov 09, 2018 9.486 9.531 9.486 9.524 86,889 +0.05(+0.48%)
Nov 08, 2018 9.425 9.516 9.425 9.478 190,427 +0.04(+0.40%)
Nov 07, 2018 9.394 9.447 9.394 9.440 62,851 +0.04(+0.41%)
Nov 06, 2018 9.409 9.409 9.386 9.402 63,124 +0.01(+0.08%)
Nov 05, 2018 9.409 9.409 9.386 9.394 65,846 +0.01(+0.08%)
Nov 02, 2018 9.394 9.409 9.379 9.386 106,708 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.