BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.39	11.46	11.38	11.41	130,539	+0.01(+0.13%)
Jan 30, 2024	11.41	11.55	11.37	11.39	181,919	+0.00(+0.04%)
Jan 29, 2024	11.29	11.41	11.28	11.39	56,961	+0.13(+1.14%)
Jan 26, 2024	11.24	11.30	11.23	11.26	94,235	-0.04(-0.35%)
Jan 25, 2024	11.31	11.34	11.25	11.30	90,217	+0.06(+0.53%)
Jan 24, 2024	11.25	11.27	11.22	11.24	80,313	+0.03(+0.26%)
Jan 23, 2024	11.20	11.25	11.20	11.21	97,492	-0.01(-0.09%)
Jan 22, 2024	11.18	11.31	11.18	11.22	87,487	+0.08(+0.71%)
Jan 19, 2024	11.18	11.23	11.07	11.14	432,069	-0.02(-0.18%)
Jan 18, 2024	11.20	11.21	11.14	11.16	127,213	-0.04(-0.35%)
Jan 17, 2024	11.25	11.26	11.19	11.20	112,996	-0.08(-0.70%)
Jan 16, 2024	11.25	11.31	11.23	11.28	102,514	-0.05(-0.44%)
Jan 12, 2024	11.31	11.36	11.31	11.33	123,467	+0.00(+0.04%)
Jan 11, 2024	11.32	11.35	11.31	11.33	44,308	+0.00(+0.04%)
Jan 10, 2024	11.38	11.38	11.28	11.32	72,140	+0.00(+0.00%)
Jan 09, 2024	11.37	11.42	11.32	11.32	69,860	-0.05(-0.48%)
Jan 08, 2024	11.33	11.38	11.30	11.37	63,914	+0.03(+0.30%)
Jan 05, 2024	11.33	11.36	11.31	11.34	88,799	+0.01(+0.09%)
Jan 04, 2024	11.30	11.33	11.29	11.33	67,826	+0.00(+0.00%)
Jan 03, 2024	11.30	11.33	11.25	11.33	50,073	+0.03(+0.26%)
Jan 02, 2024	11.18	11.30	11.18	11.30	95,137	+0.09(+0.79%)
Dec 29, 2023	11.20	11.24	11.17	11.21	275,773	-0.02(-0.18%)
Dec 28, 2023	11.18	11.25	11.18	11.23	266,004	-0.02(-0.22%)
Dec 27, 2023	11.21	11.27	11.17	11.26	241,868	+0.06(+0.57%)
Dec 26, 2023	11.19	11.26	11.17	11.19	223,280	+0.01(+0.09%)
Dec 22, 2023	11.21	11.27	11.17	11.18	219,510	-0.03(-0.26%)
Dec 21, 2023	11.25	11.27	11.20	11.21	153,580	+0.01(+0.09%)
Dec 20, 2023	11.24	11.30	11.19	11.20	211,123	-0.04(-0.35%)
Dec 19, 2023	11.24	11.26	11.20	11.24	199,117	+0.03(+0.26%)
Dec 18, 2023	11.24	11.29	11.19	11.21	181,193	-0.02(-0.18%)
Dec 15, 2023	11.19	11.25	11.17	11.23	163,107	+0.04(+0.35%)
Dec 14, 2023	11.06	11.22	11.06	11.19	127,753	+0.19(+1.70%)
Dec 13, 2023	10.90	11.01	10.88	11.01	166,024	+0.11(+0.99%)
Dec 12, 2023	10.89	10.93	10.88	10.90	153,070	+0.01(+0.09%)
Dec 11, 2023	10.92	10.96	10.84	10.89	320,694	-0.04(-0.36%)
Dec 08, 2023	10.91	10.97	10.88	10.93	182,171	-0.01(-0.09%)
Dec 07, 2023	10.85	10.97	10.85	10.94	93,675	+0.08(+0.72%)
Dec 06, 2023	10.90	10.91	10.86	10.86	112,618	-0.03(-0.27%)
Dec 05, 2023	10.98	10.98	10.86	10.89	157,002	-0.02(-0.18%)
Dec 04, 2023	10.90	10.97	10.88	10.91	230,057	-0.03(-0.27%)
Dec 01, 2023	10.80	11.03	10.80	10.94	184,724	+0.11(+0.99%)
Nov 30, 2023	10.89	10.90	10.77	10.83	162,900	-0.06(-0.54%)
Nov 29, 2023	10.76	10.94	10.76	10.89	245,081	+0.13(+1.18%)
Nov 28, 2023	10.78	10.81	10.73	10.76	198,954	+0.00(+0.00%)
Nov 27, 2023	10.77	10.88	10.74	10.76	141,226	+0.01(+0.09%)
Nov 24, 2023	10.75	10.77	10.72	10.75	63,192	+0.01(+0.09%)
Nov 22, 2023	10.73	10.78	10.68	10.74	159,677	+0.09(+0.83%)
Nov 21, 2023	10.60	10.69	10.60	10.65	100,343	+0.02(+0.18%)
Nov 20, 2023	10.57	10.69	10.57	10.63	128,599	+0.07(+0.65%)
Nov 17, 2023	10.57	10.60	10.54	10.57	140,766	+0.04(+0.37%)
Nov 16, 2023	10.39	10.54	10.38	10.53	149,145	+0.20(+1.89%)
Nov 15, 2023	10.32	10.38	10.28	10.33	255,095	+0.01(+0.09%)
Nov 14, 2023	10.30	10.36	10.30	10.32	136,815	+0.14(+1.42%)
Nov 13, 2023	10.20	10.23	10.16	10.18	125,937	-0.03(-0.29%)
Nov 10, 2023	10.21	10.27	10.15	10.21	110,077	+0.02(+0.19%)
Nov 09, 2023	10.33	10.33	10.16	10.19	50,943	-0.12(-1.14%)
Nov 08, 2023	10.18	10.33	10.17	10.30	297,356	+0.18(+1.73%)
Nov 07, 2023	10.02	10.20	10.00	10.13	141,546	+0.13(+1.27%)
Nov 06, 2023	10.01	10.11	9.972	10.00	175,483	-0.03(-0.29%)
Nov 03, 2023	10.00	10.10	9.972	10.03	142,063	+0.11(+1.08%)
Nov 02, 2023	9.923	9.982	9.904	9.923	172,878	+0.08(+0.79%)