BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.38	12.42	12.25	12.28	98,791	-0.15(-1.23%)
Jan 28, 2021	12.39	12.46	12.37	12.43	57,540	+0.04(+0.34%)
Jan 27, 2021	12.31	12.40	12.28	12.39	64,076	+0.10(+0.83%)
Jan 26, 2021	12.25	12.31	12.22	12.29	73,517	+0.03(+0.28%)
Jan 25, 2021	12.27	12.29	12.22	12.25	59,233	-0.02(-0.14%)
Jan 22, 2021	12.34	12.36	12.21	12.27	110,448	-0.05(-0.41%)
Jan 21, 2021	12.25	12.32	12.23	12.32	49,837	+0.07(+0.55%)
Jan 20, 2021	12.22	12.25	12.20	12.25	34,734	+0.05(+0.42%)
Jan 19, 2021	12.20	12.23	12.15	12.20	49,791	+0.03(+0.28%)
Jan 15, 2021	12.17	12.24	12.14	12.17	64,644	-0.01(-0.07%)
Jan 14, 2021	12.22	12.26	12.16	12.18	69,468	+0.01(+0.09%)
Jan 13, 2021	12.22	12.25	12.15	12.17	55,045	-0.08(-0.62%)
Jan 12, 2021	12.23	12.28	12.18	12.24	41,388	+0.01(+0.10%)
Jan 11, 2021	12.21	12.26	12.19	12.23	72,504	+0.04(+0.31%)
Jan 08, 2021	12.20	12.21	12.17	12.19	91,183	-0.02(-0.14%)
Jan 07, 2021	12.09	12.24	12.09	12.21	131,277	+0.10(+0.84%)
Jan 06, 2021	12.13	12.16	12.09	12.11	60,652	-0.05(-0.42%)
Jan 05, 2021	12.16	12.18	12.10	12.16	74,458	+0.03(+0.21%)
Jan 04, 2021	12.23	12.26	12.13	12.13	134,056	-0.09(-0.76%)
Dec 31, 2020		12.23	12.23	12.23	64,968	+0.06(+0.49%)
Dec 30, 2020	12.14	12.18	12.13	12.17	64,968	+0.02(+0.14%)
Dec 29, 2020	12.16	12.18	12.13	12.15	63,095	-0.01(-0.07%)
Dec 28, 2020	12.16	12.19	12.14	12.16	34,952	+0.01(+0.07%)
Dec 24, 2020	12.15	12.18	12.15	12.15	11,708	+0.03(+0.21%)
Dec 23, 2020	12.18	12.18	12.10	12.13	100,271	-0.04(-0.35%)
Dec 22, 2020	12.18	12.18	12.10	12.17	80,173	+0.04(+0.37%)
Dec 21, 2020	12.09	12.15	12.09	12.12	25,090	+0.01(+0.05%)
Dec 18, 2020	12.09	12.14	12.09	12.12	23,535	+0.03(+0.21%)
Dec 17, 2020	12.12	12.13	12.08	12.09	45,055	-0.03(-0.21%)
Dec 16, 2020	12.07	12.14	12.07	12.12	83,218	+0.05(+0.42%)
Dec 15, 2020	12.13	12.18	12.07	12.07	63,284	-0.07(-0.56%)
Dec 14, 2020	12.18	12.23	12.13	12.13	58,505	-0.05(-0.39%)
Dec 11, 2020	12.20	12.21	12.16	12.18	54,165	-0.04(-0.34%)
Dec 10, 2020	12.25	12.25	12.20	12.22	46,496	-0.02(-0.14%)
Dec 09, 2020	12.22	12.24	12.22	12.24	24,242	+0.00(+0.00%)
Dec 08, 2020	12.19	12.25	12.16	12.24	44,702	+0.03(+0.28%)
Dec 07, 2020	12.16	12.23	12.14	12.21	39,553	+0.01(+0.07%)
Dec 04, 2020	12.11	12.23	12.04	12.20	67,944	+0.12(+0.98%)
Dec 03, 2020	12.09	12.12	11.95	12.08	134,700	+0.02(+0.14%)
Dec 02, 2020	12.05	12.09	12.03	12.06	40,834	+0.00(+0.00%)
Dec 01, 2020	12.04	12.09	12.01	12.06	66,569	+0.09(+0.77%)
Nov 30, 2020	12.02	12.02	11.95	11.97	31,518	-0.05(-0.42%)
Nov 27, 2020	12.00	12.02	11.97	12.02	23,044	+0.04(+0.35%)
Nov 25, 2020	11.93	12.01	11.93	11.98	95,146	+0.01(+0.07%)
Nov 24, 2020	11.90	11.97	11.89	11.97	58,204	+0.05(+0.42%)
Nov 23, 2020	11.90	11.92	11.85	11.92	52,263	+0.08(+0.64%)
Nov 20, 2020	11.82	11.85	11.80	11.85	24,825	+0.03(+0.29%)
Nov 19, 2020	11.84	11.84	11.78	11.81	32,719	+0.02(+0.14%)
Nov 18, 2020	11.72	11.87	11.72	11.79	91,892	+0.05(+0.43%)
Nov 17, 2020	11.66	11.76	11.66	11.74	63,150	+0.05(+0.43%)
Nov 16, 2020	11.71	11.73	11.69	11.69	42,446	-0.01(-0.07%)
Nov 13, 2020	11.69	11.74	11.69	11.70	23,519	+0.01(+0.09%)
Nov 12, 2020	11.73	11.73	11.67	11.69	70,586	+0.01(+0.07%)
Nov 11, 2020	11.61	11.68	11.61	11.68	11,935	+0.05(+0.43%)
Nov 10, 2020	11.58	11.64	11.58	11.63	32,622	-0.02(-0.14%)
Nov 09, 2020	11.70	11.71	11.60	11.65	64,871	+0.01(+0.07%)
Nov 06, 2020	11.62	11.65	11.60	11.64	32,575	+0.04(+0.36%)
Nov 05, 2020	11.48	11.61	11.48	11.60	60,372	+0.13(+1.17%)
Nov 04, 2020	11.41	11.53	11.41	11.46	30,157	+0.13(+1.18%)
Nov 03, 2020	11.37	11.41	11.32	11.33	100,058	-0.07(-0.59%)
Nov 02, 2020	11.40	11.41	11.36	11.40	42,943	+0.06(+0.52%)
Oct 30, 2020	11.37	11.37	11.31	11.34	35,200	-0.04(-0.37%)
Oct 29, 2020	11.40	11.40	11.36	11.38	31,423	+0.04(+0.37%)
Oct 28, 2020	11.37	11.37	11.33	11.34	51,141	-0.03(-0.22%)
Oct 27, 2020	11.36	11.38	11.36	11.36	23,583	-0.01(-0.07%)
Oct 26, 2020	11.42	11.42	11.36	11.37	102,338	-0.03(-0.22%)
Oct 23, 2020	11.42	11.42	11.40	11.40	11,812	-0.02(-0.15%)
Oct 22, 2020	11.43	11.44	11.41	11.41	39,862	-0.01(-0.07%)
Oct 21, 2020	11.46	11.46	11.41	11.42	51,822	-0.03(-0.29%)
Oct 20, 2020	11.45	11.48	11.41	11.46	46,754	-0.01(-0.07%)
Oct 19, 2020	11.47	11.47	11.42	11.46	38,153	+0.04(+0.37%)
Oct 16, 2020	11.48	11.50	11.41	11.42	15,392	-0.07(-0.58%)
Oct 15, 2020	11.51	11.51	11.48	11.49	50,244	-0.02(-0.15%)
Oct 14, 2020	11.51	11.52	11.48	11.51	78,236	+0.02(+0.17%)
Oct 13, 2020	11.48	11.49	11.46	11.49	35,004	+0.01(+0.07%)
Oct 12, 2020	11.47	11.50	11.45	11.48	18,988	+0.03(+0.29%)
Oct 09, 2020	11.41	11.45	11.40	11.45	52,503	+0.03(+0.22%)
Oct 08, 2020	11.40	11.42	11.38	11.42	66,746	+0.03(+0.22%)
Oct 07, 2020	11.39	11.40	11.37	11.40	82,010	+0.01(+0.07%)
Oct 06, 2020	11.36	11.40	11.36	11.39	63,367	+0.03(+0.22%)
Oct 05, 2020	11.37	11.41	11.35	11.36	103,449	-0.03(-0.29%)
Oct 02, 2020	11.33	11.40	11.30	11.40	145,763	+0.06(+0.52%)
Oct 01, 2020	11.37	11.38	11.33	11.34	103,260	+0.00(+0.00%)
Sep 30, 2020	11.37	11.38	11.33	11.34	53,821	-0.00(-0.04%)
Sep 29, 2020	11.35	11.39	11.34	11.34	95,800	+0.00(+0.04%)
Sep 28, 2020	11.35	11.38	11.33	11.34	112,954	+0.01(+0.07%)
Sep 25, 2020	11.37	11.39	11.32	11.33	43,393	-0.03(-0.22%)
Sep 24, 2020	11.41	11.41	11.35	11.35	35,793	-0.04(-0.37%)
Sep 23, 2020	11.48	11.48	11.36	11.40	37,058	-0.01(-0.07%)
Sep 22, 2020	11.46	11.48	11.40	11.40	59,021	-0.03(-0.29%)
Sep 21, 2020	11.54	11.55	11.44	11.44	108,844	-0.12(-1.01%)
Sep 18, 2020	11.61	11.61	11.55	11.55	65,569	-0.04(-0.36%)
Sep 17, 2020	11.62	11.62	11.60	11.60	59,757	-0.02(-0.14%)
Sep 16, 2020	11.60	11.64	11.60	11.61	81,688	+0.00(+0.00%)
Sep 15, 2020	11.67	11.67	11.60	11.61	42,517	-0.03(-0.29%)
Sep 14, 2020	11.68	11.70	11.65	11.65	30,685	-0.00(-0.01%)
Sep 11, 2020	11.65	11.66	11.60	11.65	53,684	+0.04(+0.36%)
Sep 10, 2020	11.61	11.63	11.60	11.61	83,743	+0.01(+0.07%)
Sep 09, 2020	11.60	11.63	11.59	11.60	54,661	+0.02(+0.15%)
Sep 08, 2020	11.64	11.64	11.57	11.58	55,069	-0.03(-0.29%)
Sep 04, 2020	11.70	11.70	11.59	11.61	44,175	-0.06(-0.50%)
Sep 03, 2020	11.71	11.76	11.64	11.67	47,437	-0.04(-0.35%)
Sep 02, 2020	11.71	11.72	11.71	11.71	42,474	+0.05(+0.43%)
Sep 01, 2020	11.69	11.71	11.66	11.66	51,810	+0.02(+0.14%)
Aug 31, 2020	11.66	11.70	11.63	11.65	104,171	+0.03(+0.22%)
Aug 28, 2020	11.61	11.80	11.61	11.62	45,981	+0.06(+0.50%)
Aug 27, 2020	11.56	11.60	11.55	11.56	50,839	+0.01(+0.08%)
Aug 26, 2020	11.61	11.61	11.54	11.56	127,213	-0.07(-0.57%)
Aug 25, 2020	11.76	11.76	11.61	11.62	113,553	-0.09(-0.78%)
Aug 24, 2020	11.78	11.79	11.69	11.71	53,209	-0.02(-0.21%)
Aug 21, 2020	11.85	11.85	11.72	11.74	50,194	-0.08(-0.71%)
Aug 20, 2020	11.84	11.85	11.81	11.82	64,679	-0.03(-0.27%)
Aug 19, 2020	11.87	11.89	11.83	11.86	35,912	+0.01(+0.07%)
Aug 18, 2020	11.91	11.91	11.82	11.85	53,216	-0.05(-0.42%)
Aug 17, 2020	11.90	11.93	11.89	11.90	56,081	+0.00(+0.00%)
Aug 14, 2020	11.89	11.94	11.89	11.90	44,777	-0.07(-0.62%)
Aug 13, 2020	11.95	12.00	11.94	11.97	40,462	+0.02(+0.14%)
Aug 12, 2020	12.01	12.07	11.91	11.95	111,869	-0.11(-0.91%)
Aug 11, 2020	12.08	12.11	12.06	12.06	50,101	-0.01(-0.07%)
Aug 10, 2020	12.04	12.09	12.02	12.07	59,823	+0.02(+0.21%)
Aug 07, 2020	12.04	12.06	12.01	12.05	79,764	+0.03(+0.28%)
Aug 06, 2020	11.92	12.05	11.92	12.01	92,319	+0.02(+0.14%)
Aug 05, 2020	11.95	12.00	11.95	12.00	29,031	+0.06(+0.48%)
Aug 04, 2020	11.84	11.94	11.84	11.94	46,604	+0.06(+0.49%)
Aug 03, 2020	11.78	11.88	11.77	11.88	141,045	+0.12(+1.06%)
Jul 31, 2020	11.72	11.76	11.67	11.76	104,901	+0.11(+0.92%)
Jul 30, 2020	11.67	11.67	11.64	11.65	80,034	-0.01(-0.07%)
Jul 29, 2020	11.64	11.66	11.63	11.66	98,619	+0.02(+0.14%)
Jul 28, 2020	11.63	11.67	11.61	11.64	62,126	+0.03(+0.29%)
Jul 27, 2020	11.58	11.61	11.58	11.61	72,866	+0.00(+0.04%)
Jul 24, 2020	11.57	11.62	11.57	11.60	32,993	+0.00(+0.04%)
Jul 23, 2020	11.56	11.62	11.56	11.60	124,707	+0.01(+0.07%)
Jul 22, 2020	11.58	11.60	11.57	11.59	180,471	+0.03(+0.29%)
Jul 21, 2020	11.44	11.58	11.44	11.56	137,553	+0.05(+0.43%)
Jul 20, 2020	11.42	11.51	11.42	11.51	84,533	+0.04(+0.36%)
Jul 17, 2020	11.47	11.48	11.45	11.47	49,671	+0.02(+0.14%)
Jul 16, 2020	11.44	11.45	11.43	11.45	30,057	+0.02(+0.22%)
Jul 15, 2020	11.41	11.44	11.40	11.43	88,158	+0.01(+0.07%)
Jul 14, 2020	11.46	11.46	11.40	11.42	105,462	-0.01(-0.09%)
Jul 13, 2020	11.41	11.43	11.38	11.43	53,867	+0.04(+0.36%)
Jul 10, 2020	11.44	11.44	11.31	11.39	35,316	+0.04(+0.36%)
Jul 09, 2020	11.40	11.40	11.32	11.35	105,821	+0.06(+0.51%)
Jul 08, 2020	11.16	11.30	11.16	11.29	112,388	+0.08(+0.74%)
Jul 07, 2020	11.13	11.22	11.12	11.21	85,020	+0.05(+0.44%)
Jul 06, 2020	11.06	11.16	11.06	11.16	46,075	+0.06(+0.52%)
Jul 02, 2020	11.10	11.12	11.06	11.10	37,865	+0.02(+0.15%)
Jul 01, 2020	11.07	11.10	11.04	11.08	80,056	+0.05(+0.45%)
Jun 30, 2020	11.03	11.04	11.00	11.03	101,332	-0.05(-0.45%)
Jun 29, 2020	10.98	11.08	10.96	11.08	87,339	+0.12(+1.13%)
Jun 26, 2020	10.98	11.00	10.94	10.96	77,550	-0.01(-0.08%)
Jun 25, 2020	10.96	10.98	10.93	10.97	80,806	+0.01(+0.08%)
Jun 24, 2020	10.97	10.97	10.94	10.96	93,787	+0.00(+0.00%)
Jun 23, 2020	10.90	10.97	10.89	10.96	139,130	+0.07(+0.60%)
Jun 22, 2020	10.79	10.89	10.79	10.89	70,527	+0.04(+0.38%)
Jun 19, 2020	10.80	10.87	10.80	10.85	86,774	+0.02(+0.23%)
Jun 18, 2020	10.79	10.84	10.79	10.83	43,153	-0.02(-0.19%)
Jun 17, 2020	10.81	10.87	10.81	10.85	47,294	+0.00(+0.04%)
Jun 16, 2020	10.79	10.85	10.79	10.84	65,341	+0.05(+0.46%)
Jun 15, 2020	10.71	10.81	10.70	10.79	58,002	+0.02(+0.23%)
Jun 12, 2020	10.74	10.77	10.73	10.77	46,603	+0.06(+0.52%)
Jun 11, 2020	10.83	10.83	10.65	10.71	112,423	-0.14(-1.28%)
Jun 10, 2020	10.80	10.86	10.79	10.85	97,077	+0.02(+0.23%)
Jun 09, 2020	10.83	10.87	10.80	10.83	62,908	+0.01(+0.08%)
Jun 08, 2020	10.82	10.91	10.80	10.82	156,863	-0.03(-0.30%)
Jun 05, 2020	10.84	10.92	10.83	10.85	57,050	+0.01(+0.08%)
Jun 04, 2020	10.87	10.93	10.83	10.84	89,319	-0.04(-0.38%)
Jun 03, 2020	10.83	10.91	10.80	10.89	51,340	+0.02(+0.23%)
Jun 02, 2020	10.76	10.89	10.76	10.86	104,428	+0.11(+1.07%)
Jun 01, 2020	10.72	10.77	10.66	10.75	74,406	+0.11(+1.00%)
May 29, 2020	10.58	10.64	10.56	10.64	60,951	+0.15(+1.41%)
May 28, 2020	10.46	10.52	10.46	10.49	82,155	-0.02(-0.16%)
May 27, 2020	10.39	10.51	10.39	10.51	29,175	+0.10(+0.95%)
May 26, 2020	10.40	10.44	10.39	10.41	66,619	+0.07(+0.64%)
May 22, 2020	10.29	10.36	10.27	10.34	42,788	+0.07(+0.64%)
May 21, 2020	10.29	10.29	10.24	10.28	43,075	+0.04(+0.40%)
May 20, 2020	10.17	10.24	10.17	10.24	40,976	+0.09(+0.89%)
May 19, 2020	10.11	10.17	10.11	10.15	46,341	+0.01(+0.08%)
May 18, 2020	10.11	10.17	10.11	10.14	76,019	+0.02(+0.16%)
May 15, 2020	10.04	10.14	10.04	10.12	19,870	+0.02(+0.16%)
May 14, 2020	10.02	10.11	9.967	10.11	124,110	-0.01(-0.05%)
May 13, 2020	10.25	10.27	10.09	10.11	244,533	-0.15(-1.43%)
May 12, 2020	10.25	10.29	10.24	10.26	59,103	+0.01(+0.08%)
May 11, 2020	10.23	10.27	10.23	10.25	93,647	-0.01(-0.08%)
May 08, 2020	10.22	10.27	10.22	10.26	56,688	+0.02(+0.16%)
May 07, 2020	10.23	10.30	10.18	10.24	152,614	+0.00(+0.00%)
May 06, 2020	10.21	10.31	10.18	10.24	163,633	+0.00(+0.00%)
May 05, 2020	10.19	10.26	10.19	10.24	85,390	+0.06(+0.56%)
May 04, 2020	10.12	10.21	10.12	10.18	110,668	+0.02(+0.24%)
May 01, 2020	10.18	10.25	10.14	10.16	101,500	-0.02(-0.24%)
Apr 30, 2020	10.17	10.18	10.10	10.18	40,712	+0.00(+0.00%)
Apr 29, 2020	10.06	10.22	10.05	10.18	86,355	+0.14(+1.38%)
Apr 28, 2020	10.06	10.12	10.03	10.05	67,159	+0.02(+0.24%)
Apr 27, 2020	10.17	10.17	9.989	10.02	217,459	-0.19(-1.84%)
Apr 24, 2020	10.23	10.24	10.08	10.21	98,929	-0.06(-0.56%)
Apr 23, 2020	10.37	10.38	10.24	10.27	107,112	-0.15(-1.41%)
Apr 22, 2020	10.45	10.50	10.41	10.41	93,601	-0.07(-0.70%)
Apr 21, 2020	10.50	10.52	10.47	10.49	74,366	-0.07(-0.70%)
Apr 20, 2020	10.50	10.59	10.50	10.56	275,520	-0.04(-0.38%)
Apr 17, 2020	10.62	10.69	10.56	10.60	103,337	-0.04(-0.38%)
Apr 16, 2020	10.58	10.66	10.58	10.64	215,524	+0.02(+0.15%)
Apr 15, 2020	10.52	10.63	10.52	10.63	42,952	+0.01(+0.08%)
Apr 14, 2020	10.60	10.63	10.57	10.62	153,372	+0.08(+0.81%)
Apr 13, 2020	10.69	10.70	10.51	10.53	100,200	-0.18(-1.67%)
Apr 09, 2020	10.60	10.83	10.60	10.71	99,589	+0.20(+1.93%)
Apr 08, 2020	10.29	10.53	10.29	10.51	83,552	+0.17(+1.65%)
Apr 07, 2020	10.27	10.39	10.27	10.34	117,648	+0.15(+1.44%)
Apr 06, 2020	10.06	10.39	10.04	10.19	190,335	+0.09(+0.89%)
Apr 03, 2020	10.22	10.40	10.06	10.10	78,073	-0.23(-2.21%)
Apr 02, 2020	10.37	10.43	10.32	10.33	38,870	-0.08(-0.78%)
Apr 01, 2020	10.80	10.80	10.39	10.41	69,677	-0.32(-2.96%)
Mar 31, 2020	10.83	10.96	10.72	10.73	67,095	-0.23(-2.08%)
Mar 30, 2020	11.01	11.01	10.76	10.96	142,355	+0.07(+0.67%)
Mar 27, 2020	10.82	11.01	10.78	10.88	146,925	-0.10(-0.89%)
Mar 26, 2020	10.39	10.98	10.39	10.98	166,650	+0.59(+5.72%)
Mar 25, 2020	9.817	10.45	9.768	10.39	121,767	+0.61(+6.24%)
Mar 24, 2020	9.475	9.841	9.475	9.776	192,134	+0.37(+3.98%)
Mar 23, 2020	9.638	9.638	9.117	9.402	212,444	-0.28(-2.86%)
Mar 20, 2020	9.321	9.988	9.142	9.679	368,359	+0.55(+6.06%)
Mar 19, 2020	8.857	9.305	8.857	9.126	372,356	+0.28(+3.22%)
Mar 18, 2020	10.17	10.21	8.662	8.841	305,070	-1.51(-14.61%)
Mar 17, 2020	10.45	10.45	10.23	10.35	181,212	-0.10(-0.93%)
Mar 16, 2020	10.57	10.74	10.38	10.45	132,395	-0.38(-3.53%)
Mar 13, 2020	10.96	10.96	10.80	10.83	284,753	-0.02(-0.20%)
Mar 12, 2020	10.75	11.15	10.19	10.85	594,946	-0.45(-4.01%)
Mar 11, 2020	11.66	11.66	11.29	11.31	124,777	-0.37(-3.19%)
Mar 10, 2020	11.80	11.81	11.66	11.68	111,015	-0.10(-0.83%)
Mar 09, 2020	11.81	11.97	11.64	11.78	121,934	-0.18(-1.49%)
Mar 06, 2020	11.92	11.99	11.88	11.96	96,783	+0.02(+0.20%)
Mar 05, 2020	11.95	11.96	11.91	11.93	58,071	-0.03(-0.27%)
Mar 04, 2020	11.88	11.96	11.88	11.96	105,318	+0.06(+0.54%)
Mar 03, 2020	11.86	11.99	11.84	11.90	153,695	+0.06(+0.55%)
Mar 02, 2020	11.69	11.86	11.69	11.84	144,838	+0.11(+0.90%)
Feb 28, 2020	11.78	11.86	11.73	11.73	204,429	-0.13(-1.09%)
Feb 27, 2020	11.95	11.96	11.83	11.86	142,058	-0.04(-0.34%)
Feb 26, 2020	12.01	12.01	11.90	11.90	116,870	-0.11(-0.94%)
Feb 25, 2020	12.02	12.04	12.01	12.01	63,122	+0.00(+0.00%)
Feb 24, 2020	12.05	12.05	12.01	12.01	62,925	+0.00(+0.00%)
Feb 21, 2020	12.03	12.06	12.01	12.01	60,489	-0.02(-0.13%)
Feb 20, 2020	12.07	12.07	12.03	12.03	68,112	-0.04(-0.34%)
Feb 19, 2020	12.03	12.07	12.03	12.07	25,562	+0.04(+0.34%)
Feb 18, 2020	12.05	12.07	12.03	12.03	39,529	-0.02(-0.13%)
Feb 14, 2020	12.05	12.08	12.05	12.05	21,356	-0.02(-0.20%)
Feb 13, 2020	12.03	12.08	12.03	12.07	56,584	+0.04(+0.30%)
Feb 12, 2020	12.03	12.04	12.03	12.03	22,328	-0.01(-0.07%)
Feb 11, 2020	11.99	12.04	11.99	12.04	27,098	+0.03(+0.27%)
Feb 10, 2020	11.99	12.01	11.97	12.01	45,986	+0.02(+0.20%)
Feb 07, 2020	11.97	11.99	11.97	11.99	52,036	+0.02(+0.20%)
Feb 06, 2020	11.94	11.97	11.92	11.96	23,063	-0.02(-0.13%)
Feb 05, 2020	11.91	11.98	11.91	11.98	68,664	+0.04(+0.34%)
Feb 04, 2020	11.89	11.94	11.88	11.94	101,790	+0.01(+0.07%)