BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.275	5.388	5.234	5.288	0	-0.02(-0.43%)
Jan 29, 2009	5.275	5.311	5.229	5.311	32,031	+0.05(+0.95%)
Jan 28, 2009	5.252	5.320	5.247	5.261	40,150	+0.03(+0.52%)
Jan 27, 2009	5.243	5.325	5.184	5.234	62,252	-0.00(-0.06%)
Jan 26, 2009	5.252	5.338	5.175	5.237	37,285	+0.04(+0.68%)
Jan 23, 2009	5.220	5.275	5.200	5.202	26,359	-0.03(-0.52%)
Jan 22, 2009	5.275	5.325	5.184	5.229	55,312	-0.04(-0.78%)
Jan 21, 2009	5.247	5.275	5.202	5.270	77,623	+0.03(+0.61%)
Jan 20, 2009	5.273	5.329	5.229	5.238	80,479	-0.03(-0.60%)
Jan 16, 2009	5.361	5.361	5.161	5.270	64,999	+0.10(+2.02%)
Jan 15, 2009	5.175	5.197	5.056	5.165	53,022	-0.00(-0.09%)
Jan 14, 2009	5.275	5.302	5.020	5.170	86,083	-0.11(-2.15%)
Jan 13, 2009	5.320	5.320	5.261	5.284	26,170	-0.04(-0.68%)
Jan 12, 2009	5.302	5.352	5.288	5.320	172,265	-0.02(-0.34%)
Jan 09, 2009	5.156	5.366	5.156	5.338	202,474	+0.14(+2.71%)
Jan 08, 2009	5.038	5.234	5.038	5.197	150,007	+0.13(+2.60%)
Jan 07, 2009	5.084	5.115	5.011	5.065	184,632	+0.00(+0.00%)
Jan 06, 2009	4.956	5.093	4.956	5.065	69,400	+0.12(+2.48%)
Jan 05, 2009	4.793	4.943	4.793	4.943	59,649	+0.17(+3.52%)
Jan 02, 2009	4.593	4.774	4.593	4.774	0	+0.20(+4.44%)
Jan 01, 2009	4.574	4.588	4.506	4.571	0	+0.00(+0.00%)
Dec 31, 2008	4.574	4.588	4.506	4.571	117,763	+0.02(+0.33%)
Dec 30, 2008	4.543	4.574	4.511	4.556	54,469	+0.01(+0.20%)
Dec 29, 2008	4.556	4.611	4.511	4.547	158,630	+0.00(+0.00%)
Dec 26, 2008	4.502	4.688	4.502	4.547	97,613	+0.05(+1.21%)
Dec 24, 2008	4.470	4.579	4.470	4.493	184,132	+0.02(+0.51%)
Dec 23, 2008	4.520	4.652	4.288	4.470	206,505	-0.03(-0.61%)
Dec 22, 2008	4.365	4.497	4.365	4.497	165,633	+0.09(+1.96%)
Dec 19, 2008	4.238	4.411	4.238	4.411	196,564	+0.15(+3.41%)
Dec 18, 2008	4.274	4.320	4.224	4.265	132,330	-0.04(-0.95%)
Dec 17, 2008	4.029	4.306	3.988	4.306	647,313	+0.31(+7.74%)
Dec 16, 2008	3.979	4.033	3.933	3.997	161,929	+0.04(+0.92%)
Dec 15, 2008	4.070	4.070	3.901	3.961	180,273	-0.09(-2.13%)
Dec 12, 2008	4.079	4.097	3.992	4.047	328,385	-0.06(-1.44%)
Dec 11, 2008	4.270	4.274	4.070	4.106	156,471	-0.19(-4.44%)
Dec 10, 2008	4.224	4.297	4.115	4.297	130,571	+0.07(+1.72%)
Dec 09, 2008	4.188	4.247	4.174	4.224	105,319	-0.08(-1.90%)
Dec 08, 2008	4.383	4.415	4.306	4.306	72,815	-0.01(-0.34%)
Dec 05, 2008	4.347	4.368	4.320	4.321	86,035	-0.04(-1.02%)
Dec 04, 2008	4.406	4.433	4.352	4.365	71,274	-0.05(-1.03%)
Dec 03, 2008	4.383	4.456	4.342	4.411	120,399	-0.03(-0.72%)
Dec 02, 2008	4.479	4.524	4.374	4.443	129,370	-0.01(-0.31%)
Dec 01, 2008	4.470	4.479	4.447	4.456	53,313	-0.09(-1.90%)
Nov 28, 2008	4.511	4.543	4.501	4.543	9,271	+0.02(+0.50%)
Nov 26, 2008	4.447	4.565	4.420	4.520	84,759	+0.02(+0.40%)
Nov 25, 2008	4.511	4.543	4.465	4.502	42,295	+0.11(+2.48%)
Nov 24, 2008	4.415	4.547	4.370	4.393	55,859	+0.07(+1.68%)
Nov 21, 2008	4.361	4.452	4.092	4.320	88,911	-0.03(-0.73%)
Nov 20, 2008	4.465	4.643	4.270	4.352	338,004	-0.19(-4.11%)
Nov 19, 2008	4.588	4.620	4.452	4.538	99,388	-0.05(-0.99%)
Nov 18, 2008	4.684	4.684	4.543	4.583	112,913	-0.14(-2.98%)
Nov 17, 2008	4.793	4.793	4.583	4.724	130,564	-0.05(-1.05%)
Nov 14, 2008	4.734	4.884	4.729	4.774	51,327	-0.02(-0.38%)
Nov 13, 2008	4.761	4.888	4.711	4.793	84,581	-0.03(-0.57%)
Nov 12, 2008	5.002	5.052	4.729	4.820	52,429	-0.20(-3.98%)
Nov 11, 2008	5.125	5.125	5.002	5.020	22,917	-0.10(-1.96%)
Nov 10, 2008	5.038	5.165	5.011	5.121	73,473	+0.12(+2.37%)
Nov 07, 2008	5.079	5.106	5.002	5.002	67,735	-0.07(-1.43%)
Nov 06, 2008	5.120	5.138	5.047	5.075	30,685	-0.03(-0.53%)
Nov 05, 2008	5.006	5.120	4.961	5.102	116,260	+0.05(+1.08%)
Nov 04, 2008	4.902	5.097	4.902	5.047	45,483	+0.07(+1.46%)