BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.744	6.785	6.698	6.780	92,800	+0.06(+0.95%)
Jan 29, 2004	6.771	6.771	6.707	6.716	30,347	-0.05(-0.74%)
Jan 28, 2004	6.748	6.780	6.730	6.767	46,840	+0.05(+0.74%)
Jan 27, 2004	6.739	6.739	6.716	6.716	63,113	-0.05(-0.74%)
Jan 26, 2004	6.785	6.789	6.744	6.767	60,254	-0.01(-0.13%)
Jan 23, 2004	6.821	6.830	6.748	6.776	92,140	-0.05(-0.67%)
Jan 22, 2004	6.812	6.826	6.789	6.821	95,439	+0.01(+0.20%)
Jan 21, 2004	6.789	6.807	6.785	6.807	30,567	+0.00(+0.07%)
Jan 20, 2004	6.780	6.807	6.716	6.803	80,045	+0.03(+0.47%)
Jan 16, 2004	6.753	6.798	6.730	6.771	70,590	+0.03(+0.47%)
Jan 15, 2004	6.735	6.744	6.707	6.739	53,217	+0.03(+0.47%)
Jan 14, 2004	6.685	6.707	6.662	6.707	43,761	-0.01(-0.20%)
Jan 13, 2004	6.721	6.757	6.680	6.721	163,830	+0.00(+0.07%)
Jan 12, 2004	6.662	6.716	6.639	6.716	80,265	+0.03(+0.41%)
Jan 09, 2004	6.676	6.703	6.666	6.689	34,085	+0.03(+0.41%)
Jan 08, 2004	6.662	6.676	6.657	6.662	30,347	+0.00(+0.00%)
Jan 07, 2004	6.630	6.662	6.616	6.662	34,305	+0.02(+0.34%)
Jan 06, 2004	6.671	6.671	6.603	6.639	107,094	-0.03(-0.48%)
Jan 05, 2004	6.626	6.680	6.612	6.671	62,013	+0.05(+0.76%)
Jan 02, 2004	6.576	6.621	6.576	6.621	36,284	+0.01(+0.14%)
Dec 31, 2003	6.594	6.621	6.566	6.612	74,768	+0.03(+0.41%)
Dec 30, 2003	6.557	6.612	6.557	6.585	41,562	+0.04(+0.56%)
Dec 29, 2003	6.512	6.585	6.507	6.548	57,175	+0.00(+0.07%)
Dec 26, 2003	6.489	6.548	6.485	6.544	25,509	+0.03(+0.42%)
Dec 24, 2003	6.530	6.535	6.516	6.516	7,696	-0.01(-0.21%)
Dec 23, 2003	6.503	6.530	6.498	6.530	51,897	+0.03(+0.42%)
Dec 22, 2003	6.503	6.516	6.485	6.503	21,990	-0.01(-0.14%)
Dec 19, 2003	6.480	6.512	6.480	6.512	31,006	+0.02(+0.35%)
Dec 18, 2003	6.489	6.489	6.475	6.489	62,673	+0.01(+0.14%)
Dec 17, 2003	6.516	6.562	6.516	6.480	145,138	-0.00(-0.07%)
Dec 16, 2003	6.503	6.526	6.485	6.485	57,395	-0.02(-0.28%)
Dec 15, 2003	6.494	6.521	6.494	6.503	50,138	-0.03(-0.42%)
Dec 12, 2003	6.557	6.580	6.557	6.530	66,631	-0.05(-0.83%)
Dec 11, 2003	6.571	6.589	6.539	6.585	49,039	+0.00(+0.07%)
Dec 10, 2003	6.539	6.580	6.539	6.580	54,756	+0.05(+0.77%)
Dec 09, 2003	6.553	6.557	6.512	6.530	68,830	-0.04(-0.62%)
Dec 08, 2003	6.571	6.571	6.571	6.571	20,451	+0.02(+0.35%)
Dec 05, 2003	6.544	6.571	6.544	6.548	49,039	+0.01(+0.14%)
Dec 04, 2003	6.512	6.553	6.480	6.539	161,851	-0.01(-0.14%)
Dec 03, 2003	6.544	6.548	6.544	6.548	44,860	+0.03(+0.49%)
Dec 02, 2003	6.548	6.548	6.503	6.516	29,907	-0.06(-0.97%)
Dec 01, 2003	6.589	6.589	6.589	6.580	54,316	-0.01(-0.14%)
Nov 28, 2003	6.535	6.589	6.535	6.589	39,803	+0.05(+0.76%)
Nov 26, 2003	6.516	6.539	6.516	6.539	27,048	+0.02(+0.35%)
Nov 25, 2003	6.516	6.530	6.512	6.516	21,770	+0.01(+0.14%)
Nov 24, 2003	6.544	6.544	6.507	6.507	23,530	-0.02(-0.35%)
Nov 21, 2003	6.539	6.548	6.535	6.530	23,749	-0.00(-0.07%)
Nov 20, 2003	6.535	6.544	6.512	6.535	24,849	+0.02(+0.35%)
Nov 19, 2003	6.521	6.530	6.485	6.512	60,034	-0.00(-0.07%)
Nov 18, 2003	6.503	6.530	6.494	6.516	34,085	-0.01(-0.14%)
Nov 17, 2003	6.503	6.535	6.485	6.526	83,344	+0.02(+0.28%)
Nov 14, 2003	6.530	6.530	6.494	6.507	44,641	+0.02(+0.35%)
Nov 13, 2003	6.444	6.485	6.444	6.485	32,546	+0.05(+0.71%)
Nov 12, 2003	6.407	6.439	6.407	6.439	23,530	-0.02(-0.35%)
Nov 11, 2003	6.507	6.512	6.462	6.462	40,462	-0.03(-0.49%)
Nov 10, 2003	6.471	6.521	6.471	6.494	27,048	+0.03(+0.42%)
Nov 07, 2003	6.462	6.466	6.435	6.466	44,641	-0.01(-0.21%)
Nov 06, 2003	6.448	6.485	6.448	6.480	65,092	-0.02(-0.35%)
Nov 05, 2003	6.498	6.503	6.498	6.503	22,650	+0.05(+0.85%)
Nov 04, 2003	6.448	6.448	6.448	6.448	0	+0.00(+0.00%)