BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.325	6.338	6.302	6.316	106,244	-0.01(-0.14%)
Jan 30, 2002	6.316	6.338	6.293	6.325	107,790	+0.02(+0.29%)
Jan 29, 2002	6.266	6.316	6.266	6.307	129,436	+0.04(+0.58%)
Jan 28, 2002	6.288	6.302	6.252	6.270	72,670	-0.01(-0.14%)
Jan 25, 2002	6.293	6.316	6.279	6.279	79,296	-0.02(-0.36%)
Jan 24, 2002	6.225	6.311	6.221	6.302	135,179	+0.03(+0.51%)
Jan 23, 2002	6.189	6.270	6.189	6.270	144,898	+0.05(+0.87%)
Jan 22, 2002	6.225	6.243	6.207	6.216	35,120	+0.01(+0.15%)
Jan 21, 2002	6.193	6.243	6.184	6.207	72,891	+0.00(+0.00%)
Jan 18, 2002	6.193	6.243	6.184	6.207	72,891	+0.01(+0.15%)
Jan 17, 2002	6.211	6.257	6.198	6.198	95,641	+0.03(+0.44%)
Jan 16, 2002	6.184	6.216	6.171	6.171	20,542	-0.02(-0.29%)
Jan 15, 2002	6.257	6.266	6.184	6.189	108,674	-0.04(-0.58%)
Jan 14, 2002	6.202	6.266	6.202	6.225	94,537	+0.02(+0.29%)
Jan 11, 2002	6.202	6.239	6.202	6.207	14,799	-0.02(-0.29%)
Jan 10, 2002	6.225	6.270	6.211	6.225	60,963	+0.23(+3.85%)