BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.21	13.24	13.17	13.20	81,135	+0.00(+0.00%)
Apr 29, 2021	13.15	13.21	13.12	13.20	90,741	+0.07(+0.53%)
Apr 28, 2021	13.15	13.15	13.09	13.13	60,420	+0.03(+0.20%)
Apr 27, 2021	13.19	13.22	13.10	13.11	88,279	-0.06(-0.46%)
Apr 26, 2021	13.19	13.19	13.14	13.17	80,485	-0.01(-0.07%)
Apr 23, 2021	13.13	13.19	13.12	13.18	88,698	+0.04(+0.33%)
Apr 22, 2021	13.17	13.17	13.09	13.13	120,214	-0.03(-0.27%)
Apr 21, 2021	13.18	13.18	13.15	13.17	82,897	+0.01(+0.07%)
Apr 20, 2021	13.20	13.20	13.13	13.16	77,239	-0.04(-0.33%)
Apr 19, 2021	13.25	13.25	13.19	13.20	56,387	-0.02(-0.13%)
Apr 16, 2021	13.26	13.26	13.19	13.22	79,416	+0.01(+0.07%)
Apr 15, 2021	13.18	13.25	13.18	13.21	51,848	+0.05(+0.40%)
Apr 14, 2021	13.17	13.19	13.13	13.16	50,596	+0.06(+0.43%)
Apr 13, 2021	13.11	13.18	13.04	13.10	102,716	-0.01(-0.07%)
Apr 12, 2021	13.10	13.13	13.08	13.11	51,585	+0.03(+0.27%)
Apr 09, 2021	13.12	13.13	13.05	13.08	109,036	-0.05(-0.40%)
Apr 08, 2021	13.13	13.17	13.10	13.13	149,469	-0.01(-0.07%)
Apr 07, 2021	13.11	13.19	13.08	13.14	81,955	+0.00(+0.00%)
Apr 06, 2021	13.17	13.19	13.10	13.14	75,363	+0.01(+0.07%)
Apr 05, 2021	13.15	13.20	13.10	13.13	75,050	-0.01(-0.07%)
Apr 01, 2021	13.14	13.17	13.09	13.14	75,681	+0.05(+0.40%)
Mar 31, 2021	13.08	13.12	13.05	13.08	74,697	-0.03(-0.20%)
Mar 30, 2021	13.17	13.17	13.06	13.11	81,996	+0.02(+0.13%)
Mar 29, 2021	13.16	13.22	13.08	13.09	81,155	-0.04(-0.33%)
Mar 26, 2021	13.09	13.14	13.05	13.14	72,461	+0.10(+0.77%)
Mar 25, 2021	13.03	13.08	12.95	13.04	78,889	+0.02(+0.17%)
Mar 24, 2021	13.03	13.04	12.96	13.02	77,206	+0.04(+0.34%)
Mar 23, 2021	13.02	13.07	12.95	12.97	115,360	-0.01(-0.10%)
Mar 22, 2021	12.97	13.02	12.93	12.98	39,975	+0.01(+0.10%)
Mar 19, 2021	12.96	12.99	12.89	12.97	44,971	-0.01(-0.07%)
Mar 18, 2021	12.95	12.99	12.89	12.98	72,197	-0.02(-0.13%)
Mar 17, 2021	13.13	13.13	12.96	13.00	56,029	-0.13(-0.99%)
Mar 16, 2021	13.13	13.17	13.07	13.13	86,333	+0.00(+0.00%)
Mar 15, 2021	13.15	13.22	13.09	13.13	69,636	+0.02(+0.13%)
Mar 12, 2021	13.04	13.12	13.01	13.11	77,637	+0.02(+0.17%)
Mar 11, 2021	13.11	13.20	13.08	13.09	102,962	-0.06(-0.46%)
Mar 10, 2021	12.99	13.18	12.91	13.15	207,270	+0.25(+1.95%)
Mar 09, 2021	12.86	12.95	12.86	12.90	56,306	+0.08(+0.61%)
Mar 08, 2021	12.86	12.90	12.78	12.82	57,842	-0.03(-0.20%)
Mar 05, 2021	12.83	12.93	12.81	12.85	79,767	+0.00(+0.00%)
Mar 04, 2021	12.86	12.99	12.81	12.85	121,230	-0.08(-0.60%)
Mar 03, 2021	12.86	12.92	12.81	12.92	132,909	+0.05(+0.40%)
Mar 02, 2021	12.86	12.87	12.82	12.87	145,636	+0.03(+0.20%)
Mar 01, 2021	12.87	12.99	12.82	12.85	267,389	-0.03(-0.20%)
Feb 26, 2021	12.80	12.87	12.72	12.87	84,385	+0.20(+1.57%)
Feb 25, 2021	12.73	12.73	12.59	12.67	259,002	-0.02(-0.14%)
Feb 24, 2021	12.66	12.74	12.62	12.69	243,981	-0.02(-0.14%)
Feb 23, 2021	12.76	12.81	12.68	12.71	100,950	-0.14(-1.08%)
Feb 22, 2021	12.98	12.98	12.74	12.85	124,215	-0.16(-1.27%)
Feb 19, 2021	13.05	13.05	12.92	13.01	84,962	-0.03(-0.27%)
Feb 18, 2021	13.15	13.15	12.99	13.05	93,741	-0.11(-0.86%)
Feb 17, 2021	13.09	13.18	13.05	13.16	50,702	+0.03(+0.20%)
Feb 16, 2021	13.23	13.25	13.06	13.13	128,484	-0.07(-0.52%)
Feb 12, 2021	13.32	13.32	13.15	13.20	61,297	-0.07(-0.55%)
Feb 11, 2021	13.18	13.28	13.12	13.28	89,720	+0.10(+0.79%)
Feb 10, 2021	13.16	13.18	13.08	13.17	46,433	+0.07(+0.53%)
Feb 09, 2021	13.03	13.11	13.03	13.10	41,255	+0.03(+0.26%)
Feb 08, 2021	12.95	13.07	12.95	13.07	82,508	+0.13(+1.00%)
Feb 05, 2021	13.03	13.03	12.94	12.94	89,669	-0.04(-0.33%)
Feb 04, 2021	12.96	13.04	12.96	12.98	81,409	-0.02(-0.13%)
Feb 03, 2021	12.96	13.08	12.96	13.00	85,814	+0.02(+0.13%)
Feb 02, 2021	13.03	13.03	12.95	12.98	81,010	-0.04(-0.33%)