BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.70	10.73	10.70	10.72	46,413	+0.05(+0.45%)
Apr 29, 2019	10.71	10.73	10.67	10.67	61,171	-0.02(-0.22%)
Apr 26, 2019	10.65	10.70	10.65	10.70	75,505	+0.04(+0.38%)
Apr 25, 2019	10.66	10.66	10.62	10.66	59,521	+0.03(+0.30%)
Apr 24, 2019	10.62	10.66	10.62	10.62	59,611	+0.02(+0.23%)
Apr 23, 2019	10.59	10.63	10.58	10.60	115,345	+0.02(+0.15%)
Apr 22, 2019	10.60	10.61	10.56	10.58	94,739	-0.02(-0.15%)
Apr 18, 2019	10.62	10.62	10.60	10.60	53,503	-0.02(-0.23%)
Apr 17, 2019	10.58	10.62	10.54	10.62	50,073	+0.04(+0.38%)
Apr 16, 2019	10.65	10.66	10.49	10.58	140,704	-0.10(-0.90%)
Apr 15, 2019	10.66	10.68	10.65	10.68	59,877	+0.02(+0.23%)
Apr 12, 2019	10.66	10.66	10.64	10.66	133,009	-0.03(-0.24%)
Apr 11, 2019	10.66	10.68	10.63	10.68	176,529	+0.02(+0.23%)
Apr 10, 2019	10.65	10.66	10.64	10.66	73,130	+0.01(+0.07%)
Apr 09, 2019	10.63	10.66	10.59	10.65	68,303	+0.03(+0.30%)
Apr 08, 2019	10.63	10.63	10.56	10.62	157,531	+0.01(+0.08%)
Apr 05, 2019	10.61	10.64	10.57	10.61	97,602	-0.01(-0.08%)
Apr 04, 2019	10.64	10.64	10.61	10.62	50,870	-0.02(-0.22%)
Apr 03, 2019	10.63	10.64	10.62	10.64	60,025	+0.01(+0.08%)
Apr 02, 2019	10.59	10.63	10.55	10.63	136,927	+0.08(+0.76%)
Apr 01, 2019	10.58	10.58	10.52	10.55	81,662	-0.01(-0.08%)
Mar 29, 2019	10.58	10.58	10.51	10.56	228,576	-0.02(-0.23%)
Mar 28, 2019	10.61	10.61	10.56	10.59	82,080	-0.01(-0.08%)
Mar 27, 2019	10.57	10.61	10.56	10.59	118,013	+0.03(+0.30%)
Mar 26, 2019	10.58	10.59	10.55	10.56	79,822	+0.00(+0.00%)
Mar 25, 2019	10.59	10.59	10.55	10.56	174,186	-0.03(-0.30%)
Mar 22, 2019	10.60	10.63	10.57	10.59	143,142	+0.03(+0.30%)
Mar 21, 2019	10.53	10.56	10.52	10.56	146,390	+0.04(+0.38%)
Mar 20, 2019	10.53	10.53	10.49	10.52	134,488	+0.02(+0.15%)
Mar 19, 2019	10.51	10.53	10.48	10.51	77,272	+0.01(+0.08%)
Mar 18, 2019	10.50	10.51	10.46	10.50	137,441	+0.03(+0.30%)
Mar 15, 2019	10.47	10.51	10.47	10.47	45,915	-0.02(-0.15%)
Mar 14, 2019	10.51	10.55	10.47	10.48	137,240	-0.04(-0.40%)
Mar 13, 2019	10.49	10.54	10.49	10.52	117,301	+0.01(+0.08%)
Mar 12, 2019	10.48	10.52	10.44	10.52	180,091	+0.03(+0.30%)
Mar 11, 2019	10.48	10.48	10.46	10.48	52,711	+0.02(+0.23%)
Mar 08, 2019	10.45	10.46	10.43	10.46	112,181	+0.04(+0.38%)
Mar 07, 2019	10.38	10.43	10.38	10.42	103,012	+0.04(+0.38%)
Mar 06, 2019	10.38	10.43	10.37	10.38	105,615	-0.02(-0.15%)
Mar 05, 2019	10.40	10.40	10.37	10.40	108,358	-0.01(-0.08%)
Mar 04, 2019	10.42	10.43	10.39	10.40	213,410	+0.00(+0.00%)
Mar 01, 2019	10.40	10.41	10.37	10.40	127,163	+0.02(+0.15%)
Feb 28, 2019	10.37	10.39	10.33	10.39	155,867	+0.06(+0.54%)
Feb 27, 2019	10.29	10.36	10.29	10.33	76,504	+0.05(+0.46%)
Feb 26, 2019	10.32	10.33	10.29	10.29	73,083	-0.04(-0.38%)
Feb 25, 2019	10.25	10.33	10.24	10.33	162,476	+0.06(+0.62%)
Feb 22, 2019	10.29	10.30	10.23	10.26	169,215	-0.01(-0.08%)
Feb 21, 2019	10.28	10.29	10.24	10.27	91,591	-0.03(-0.31%)
Feb 20, 2019	10.27	10.30	10.25	10.30	118,058	+0.06(+0.54%)
Feb 19, 2019	10.25	10.27	10.21	10.25	79,420	-0.01(-0.08%)
Feb 15, 2019	10.21	10.25	10.21	10.25	56,027	+0.02(+0.23%)
Feb 14, 2019	10.19	10.25	10.19	10.23	53,512	+0.02(+0.21%)
Feb 13, 2019	10.20	10.22	10.18	10.21	94,888	+0.00(+0.00%)
Feb 12, 2019	10.19	10.26	10.17	10.21	93,911	+0.00(+0.00%)
Feb 11, 2019	10.23	10.23	10.17	10.21	98,015	-0.01(-0.08%)
Feb 08, 2019	10.14	10.22	10.14	10.22	60,783	+0.09(+0.86%)
Feb 07, 2019	10.16	10.16	10.13	10.13	109,594	-0.01(-0.08%)
Feb 06, 2019	10.14	10.17	10.13	10.14	99,187	+0.02(+0.16%)
Feb 05, 2019	10.14	10.16	10.11	10.12	165,190	-0.01(-0.08%)
Feb 04, 2019	10.11	10.16	10.11	10.13	203,240	+0.02(+0.24%)