BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.260	5.279	5.213	5.213	111,688	-0.08(-1.51%)
Jun 29, 2009	5.317	5.326	5.279	5.293	127,952	-0.03(-0.62%)
Jun 26, 2009	5.232	5.326	5.232	5.326	89,249	+0.07(+1.25%)
Jun 25, 2009	5.260	5.279	5.246	5.260	131,682	+0.00(+0.00%)
Jun 24, 2009	5.260	5.260	5.237	5.260	174,447	+0.00(+0.09%)
Jun 23, 2009	5.190	5.265	5.190	5.256	143,138	+0.05(+0.90%)
Jun 22, 2009	5.157	5.242	5.157	5.209	130,126	-0.02(-0.36%)
Jun 19, 2009	5.185	5.242	5.180	5.227	213,935	+0.06(+1.19%)
Jun 18, 2009	5.105	5.209	5.105	5.166	135,566	+0.02(+0.46%)
Jun 17, 2009	5.166	5.180	5.114	5.143	219,603	+0.02(+0.37%)
Jun 16, 2009	5.091	5.143	5.091	5.124	150,758	+0.04(+0.83%)
Jun 15, 2009	5.176	5.176	5.048	5.081	158,461	-0.08(-1.55%)
Jun 12, 2009	5.223	5.251	5.138	5.161	244,013	-0.08(-1.53%)
Jun 11, 2009	5.246	5.275	5.242	5.242	168,339	-0.06(-1.16%)
Jun 10, 2009	5.331	5.331	5.284	5.303	229,937	+0.00(+0.02%)
Jun 09, 2009	5.312	5.322	5.275	5.302	107,736	+0.00(+0.07%)
Jun 08, 2009	5.275	5.308	5.270	5.298	135,787	-0.01(-0.18%)
Jun 05, 2009	5.355	5.355	5.279	5.308	189,531	-0.05(-0.88%)
Jun 04, 2009	5.303	5.364	5.299	5.355	143,738	+0.06(+1.16%)
Jun 03, 2009	5.308	5.317	5.284	5.293	106,701	-0.00(-0.09%)
Jun 02, 2009	5.308	5.322	5.289	5.298	165,660	+0.02(+0.36%)
Jun 01, 2009	5.312	5.345	5.279	5.279	167,145	-0.05(-0.89%)
May 29, 2009	5.326	5.331	5.303	5.326	66,464	+0.00(+0.09%)
May 28, 2009	5.355	5.355	5.312	5.322	151,827	-0.04(-0.70%)
May 27, 2009	5.317	5.359	5.317	5.359	112,488	+0.02(+0.44%)
May 26, 2009	5.317	5.336	5.289	5.336	228,113	+0.02(+0.35%)
May 22, 2009	5.284	5.317	5.284	5.317	139,434	+0.03(+0.53%)
May 21, 2009	5.270	5.317	5.270	5.289	172,555	+0.01(+0.18%)
May 20, 2009	5.279	5.308	5.270	5.279	248,734	+0.02(+0.36%)
May 19, 2009	5.289	5.312	5.260	5.260	197,495	-0.01(-0.27%)
May 18, 2009	5.289	5.303	5.260	5.275	159,683	-0.01(-0.27%)
May 15, 2009	5.265	5.289	5.242	5.289	208,160	-0.00(-0.09%)
May 14, 2009	5.251	5.293	5.242	5.293	190,002	+0.02(+0.45%)
May 13, 2009	5.303	5.326	5.244	5.270	189,340	-0.08(-1.41%)
May 12, 2009	5.331	5.364	5.326	5.345	108,979	-0.00(-0.09%)
May 11, 2009	5.341	5.364	5.326	5.350	93,874	+0.01(+0.18%)
May 08, 2009	5.345	5.369	5.317	5.341	134,331	+0.02(+0.44%)
May 07, 2009	5.331	5.331	5.256	5.317	133,765	+0.03(+0.53%)
May 06, 2009	5.218	5.293	5.218	5.289	173,388	+0.04(+0.72%)
May 05, 2009	5.213	5.251	5.199	5.251	61,684	+0.04(+0.72%)
May 04, 2009	5.218	5.219	5.194	5.213	95,896	-0.01(-0.27%)
May 01, 2009	5.199	5.251	5.199	5.227	112,505	+0.03(+0.54%)
Apr 30, 2009	5.185	5.199	5.171	5.199	85,167	+0.04(+0.73%)
Apr 29, 2009	5.166	5.185	5.161	5.161	57,923	-0.00(-0.09%)
Apr 28, 2009	5.185	5.199	5.163	5.166	112,618	-0.03(-0.54%)
Apr 27, 2009	5.128	5.194	5.128	5.194	162,030	-0.00(-0.09%)
Apr 24, 2009	5.171	5.209	5.161	5.199	204,466	+0.01(+0.18%)
Apr 23, 2009	5.147	5.194	5.124	5.190	188,863	+0.07(+1.38%)
Apr 22, 2009	5.091	5.152	5.091	5.119	126,673	+0.02(+0.49%)
Apr 21, 2009	5.044	5.095	5.039	5.094	155,406	+0.05(+0.91%)
Apr 20, 2009	5.015	5.067	4.973	5.048	144,288	+0.02(+0.47%)
Apr 17, 2009	4.888	5.025	4.888	5.025	185,530	+0.14(+2.80%)
Apr 16, 2009	4.897	4.912	4.864	4.888	176,386	+0.02(+0.39%)
Apr 15, 2009	4.817	4.879	4.817	4.869	48,154	+0.04(+0.78%)
Apr 14, 2009	4.789	4.850	4.784	4.831	136,349	+0.01(+0.20%)
Apr 13, 2009	4.846	4.846	4.770	4.822	167,238	-0.02(-0.49%)
Apr 09, 2009	4.869	4.897	4.841	4.846	167,240	-0.01(-0.29%)
Apr 08, 2009	4.822	4.869	4.817	4.860	81,771	+0.01(+0.29%)
Apr 07, 2009	4.831	4.869	4.808	4.846	151,225	-0.02(-0.48%)
Apr 06, 2009	4.902	4.902	4.860	4.869	111,682	-0.01(-0.29%)
Apr 03, 2009	4.855	4.883	4.831	4.883	113,999	+0.03(+0.58%)
Apr 02, 2009	4.813	4.869	4.813	4.855	131,359	+0.02(+0.39%)