BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.208	5.222	5.194	5.222	84,793	+0.04(+0.73%)
Apr 29, 2009	5.189	5.208	5.184	5.184	57,669	-0.00(-0.09%)
Apr 28, 2009	5.208	5.222	5.186	5.189	112,123	-0.03(-0.54%)
Apr 27, 2009	5.151	5.217	5.151	5.217	161,318	-0.00(-0.09%)
Apr 24, 2009	5.194	5.232	5.184	5.222	203,568	+0.01(+0.18%)
Apr 23, 2009	5.170	5.217	5.146	5.213	188,033	+0.07(+1.38%)
Apr 22, 2009	5.113	5.175	5.113	5.142	126,116	+0.02(+0.49%)
Apr 21, 2009	5.066	5.118	5.061	5.117	154,723	+0.05(+0.91%)
Apr 20, 2009	5.037	5.090	4.995	5.071	143,654	+0.02(+0.47%)
Apr 17, 2009	4.910	5.047	4.910	5.047	184,714	+0.14(+2.80%)
Apr 16, 2009	4.919	4.933	4.886	4.910	175,611	+0.02(+0.39%)
Apr 15, 2009	4.839	4.900	4.839	4.891	47,942	+0.04(+0.78%)
Apr 14, 2009	4.810	4.872	4.805	4.853	135,750	+0.01(+0.20%)
Apr 13, 2009	4.867	4.867	4.791	4.843	166,503	-0.02(-0.49%)
Apr 09, 2009	4.891	4.919	4.862	4.867	166,505	-0.01(-0.29%)
Apr 08, 2009	4.843	4.891	4.839	4.881	81,412	+0.01(+0.29%)
Apr 07, 2009	4.853	4.891	4.829	4.867	150,560	-0.02(-0.48%)
Apr 06, 2009	4.924	4.924	4.881	4.891	111,191	-0.01(-0.29%)
Apr 03, 2009	4.876	4.905	4.853	4.905	113,498	+0.03(+0.58%)
Apr 02, 2009	4.834	4.891	4.834	4.876	130,782	+0.02(+0.39%)
Apr 01, 2009	4.796	4.858	4.768	4.858	117,376	+0.06(+1.28%)
Mar 31, 2009	4.730	4.820	4.730	4.796	116,398	+0.05(+1.10%)
Mar 30, 2009	4.824	4.824	4.725	4.744	220,446	-0.05(-0.99%)
Mar 26, 2009	4.787	4.801	4.734	4.791	119,082	+0.03(+0.70%)
Mar 25, 2009	4.782	4.843	4.758	4.758	173,450	-0.01(-0.20%)
Mar 24, 2009	4.782	4.796	4.744	4.768	130,892	-0.01(-0.30%)
Mar 23, 2009	4.749	4.782	4.730	4.782	315,613	-0.03(-0.69%)
Mar 20, 2009	4.858	4.858	4.805	4.815	112,737	+0.00(+0.10%)
Mar 19, 2009	4.772	4.848	4.768	4.810	119,898	+0.01(+0.25%)
Mar 18, 2009	4.715	4.801	4.715	4.798	143,009	+0.06(+1.35%)
Mar 17, 2009	4.749	4.782	4.734	4.734	74,574	-0.04(-0.79%)
Mar 16, 2009	4.730	4.820	4.725	4.772	143,313	+0.04(+0.90%)
Mar 13, 2009	4.692	4.744	4.687	4.730	0	+0.01(+0.30%)
Mar 12, 2009	4.673	4.734	4.640	4.715	144,213	+0.02(+0.50%)
Mar 11, 2009	4.630	4.720	4.630	4.692	217,574	+0.03(+0.61%)
Mar 10, 2009	4.550	4.682	4.550	4.663	265,698	+0.11(+2.50%)
Mar 09, 2009	4.616	4.635	4.531	4.550	157,936	-0.08(-1.74%)
Mar 06, 2009	4.734	4.734	4.616	4.630	0	-0.02(-0.41%)
Mar 05, 2009	4.715	4.734	4.611	4.649	333,129	-0.07(-1.50%)
Mar 04, 2009	4.749	4.772	4.706	4.720	129,261	-0.01(-0.30%)
Mar 02, 2009	4.805	4.848	4.673	4.734	246,418	-0.08(-1.67%)
Feb 27, 2009	4.853	4.891	4.815	4.815	0	-0.06(-1.17%)
Feb 26, 2009	4.990	4.990	4.872	4.872	74,682	-0.04(-0.87%)
Feb 25, 2009	4.734	4.947	4.734	4.914	175,537	+0.13(+2.67%)
Feb 24, 2009	4.583	4.824	4.493	4.787	401,543	+0.18(+3.80%)
Feb 23, 2009	4.749	4.763	4.611	4.611	233,362	-0.14(-2.99%)
Feb 20, 2009	4.853	4.867	4.659	4.753	423,949	-0.15(-3.00%)
Feb 19, 2009	4.839	4.938	4.829	4.900	418,696	+0.00(+0.00%)
Feb 18, 2009	4.872	4.919	4.862	4.900	253,470	+0.04(+0.78%)
Feb 17, 2009	5.056	5.056	4.843	4.862	392,646	-0.21(-4.11%)
Feb 13, 2009	5.042	5.085	5.037	5.071	164,505	+0.01(+0.19%)
Feb 12, 2009	5.033	5.075	5.019	5.061	186,525	+0.03(+0.56%)
Feb 11, 2009	5.009	5.037	5.000	5.033	261,442	-0.01(-0.28%)
Feb 10, 2009	5.019	5.075	5.000	5.047	272,476	+0.05(+1.04%)
Feb 09, 2009	4.966	5.042	4.966	4.995	390,551	+0.03(+0.57%)
Feb 06, 2009	5.023	5.033	4.961	4.966	213,366	-0.02(-0.47%)
Feb 05, 2009	4.985	5.045	4.962	4.990	293,488	-0.01(-0.19%)
Feb 04, 2009	5.066	5.066	5.000	5.000	296,422	-0.04(-0.75%)
Feb 03, 2009	4.995	5.037	4.962	5.037	204,869	+0.05(+0.95%)