BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.235	7.292	7.235	7.278	73,192	+0.01(+0.13%)
Sep 29, 2005	7.353	7.353	7.259	7.268	70,646	+0.01(+0.13%)
Sep 28, 2005	7.207	7.297	7.169	7.259	163,144	+0.09(+1.25%)
Sep 27, 2005	7.259	7.259	7.165	7.169	200,482	-0.05(-0.72%)
Sep 26, 2005	7.217	7.231	7.174	7.221	102,681	+0.02(+0.26%)
Sep 23, 2005	7.202	7.226	7.188	7.202	128,987	-0.01(-0.20%)
Sep 22, 2005	7.212	7.231	7.202	7.217	133,442	-0.02(-0.26%)
Sep 21, 2005	7.217	7.268	7.217	7.235	167,174	-0.01(-0.13%)
Sep 20, 2005	7.297	7.306	7.221	7.245	152,960	-0.04(-0.58%)
Sep 19, 2005	7.278	7.297	7.254	7.287	99,074	+0.04(+0.52%)
Sep 16, 2005	7.235	7.254	7.235	7.250	49,006	+0.04(+0.52%)
Sep 15, 2005	7.250	7.268	7.193	7.212	111,803	-0.03(-0.46%)
Sep 14, 2005	7.273	7.273	7.221	7.245	111,591	+0.00(+0.07%)
Sep 13, 2005	7.188	7.259	7.188	7.240	169,296	+0.04(+0.52%)
Sep 12, 2005	7.240	7.240	7.174	7.202	112,864	-0.03(-0.39%)
Sep 09, 2005	7.278	7.278	7.226	7.231	117,319	-0.02(-0.26%)
Sep 08, 2005	7.254	7.268	7.231	7.250	191,784	-0.00(-0.06%)
Sep 07, 2005	7.212	7.278	7.212	7.254	187,329	+0.04(+0.59%)
Sep 06, 2005	7.334	7.334	7.165	7.212	290,434	+0.01(+0.13%)
Sep 02, 2005	7.212	7.235	7.155	7.202	119,653	+0.02(+0.26%)
Sep 01, 2005	7.193	7.193	7.155	7.184	249,277	+0.01(+0.13%)
Aug 31, 2005	7.160	7.184	7.132	7.174	209,605	+0.01(+0.20%)
Aug 30, 2005	7.165	7.226	7.141	7.160	210,029	-0.00(-0.07%)
Aug 29, 2005	7.146	7.169	7.127	7.165	105,014	+0.02(+0.33%)
Aug 26, 2005	7.151	7.151	7.099	7.141	228,910	+0.00(+0.07%)
Aug 25, 2005	7.122	7.146	7.108	7.136	190,299	+0.01(+0.20%)
Aug 24, 2005	7.151	7.151	7.085	7.122	181,176	+0.00(+0.07%)
Aug 23, 2005	7.136	7.165	7.118	7.118	153,809	-0.02(-0.33%)
Aug 22, 2005	7.151	7.179	7.127	7.141	66,827	-0.00(-0.07%)
Aug 19, 2005	7.160	7.165	7.127	7.146	97,377	+0.00(+0.07%)
Aug 18, 2005	7.141	7.179	7.099	7.141	95,680	+0.02(+0.33%)
Aug 17, 2005	7.136	7.155	7.099	7.118	84,648	+0.00(+0.07%)
Aug 16, 2005	7.118	7.122	7.075	7.113	130,897	-0.00(-0.07%)
Aug 15, 2005	7.070	7.118	7.028	7.118	117,319	+0.04(+0.60%)
Aug 12, 2005	7.113	7.118	7.066	7.075	85,496	+0.01(+0.13%)
Aug 11, 2005	7.047	7.113	7.047	7.066	139,595	-0.00(-0.07%)
Aug 10, 2005	7.066	7.094	7.052	7.070	77,010	+0.02(+0.27%)
Aug 09, 2005	7.080	7.108	7.047	7.052	132,169	-0.07(-0.93%)
Aug 08, 2005	7.075	7.118	7.070	7.118	174,175	+0.04(+0.60%)
Aug 05, 2005	7.113	7.113	7.052	7.075	136,200	-0.04(-0.53%)
Aug 04, 2005	7.066	7.113	7.066	7.113	107,560	+0.05(+0.67%)
Aug 03, 2005	7.042	7.103	7.023	7.066	179,903	+0.02(+0.33%)
Aug 02, 2005	7.056	7.061	7.023	7.042	181,601	-0.02(-0.27%)
Aug 01, 2005	7.066	7.070	7.037	7.061	189,875	-0.01(-0.13%)
Jul 29, 2005	7.070	7.089	7.047	7.070	122,411	-0.01(-0.20%)
Jul 28, 2005	7.099	7.113	7.075	7.085	112,652	-0.00(-0.07%)
Jul 27, 2005	7.094	7.108	7.085	7.089	63,220	+0.01(+0.13%)
Jul 26, 2005	7.113	7.113	7.052	7.080	116,046	+0.01(+0.13%)
Jul 25, 2005	7.070	7.070	7.047	7.070	104,802	+0.00(+0.00%)
Jul 22, 2005	7.056	7.070	7.037	7.070	56,219	+0.03(+0.47%)
Jul 21, 2005	7.066	7.075	7.019	7.037	149,778	-0.02(-0.27%)
Jul 20, 2005	7.047	7.061	7.028	7.056	81,678	+0.03(+0.47%)
Jul 19, 2005	7.070	7.070	6.995	7.023	193,693	-0.00(-0.07%)
Jul 18, 2005	7.056	7.070	7.009	7.028	163,356	-0.02(-0.27%)
Jul 15, 2005	7.070	7.070	7.023	7.047	92,285	-0.03(-0.40%)
Jul 14, 2005	7.099	7.099	7.047	7.075	85,921	+0.02(+0.33%)
Jul 13, 2005	7.066	7.080	7.052	7.052	98,013	+0.00(+0.07%)
Jul 12, 2005	7.070	7.099	7.004	7.047	304,436	-0.09(-1.25%)
Jul 11, 2005	7.108	7.165	7.099	7.136	289,585	+0.03(+0.46%)
Jul 08, 2005	7.047	7.103	7.047	7.103	217,666	+0.05(+0.74%)
Jul 07, 2005	7.052	7.066	7.042	7.052	135,564	-0.01(-0.20%)
Jul 06, 2005	7.061	7.066	7.047	7.066	206,422	+0.00(+0.07%)
Jul 05, 2005	7.061	7.061	7.037	7.061	98,437	+0.00(+0.00%)