BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.690	9.761	9.690	9.721	511,277	+0.03(+0.33%)
Dec 28, 2018	9.627	9.698	9.627	9.690	415,515	+0.07(+0.74%)
Dec 27, 2018	9.627	9.682	9.619	9.619	577,658	+0.00(+0.00%)
Dec 26, 2018	9.642	9.658	9.591	9.619	441,616	-0.03(-0.33%)
Dec 24, 2018	9.658	9.682	9.611	9.650	188,478	+0.02(+0.25%)
Dec 21, 2018	9.634	9.666	9.595	9.627	544,508	+0.01(+0.08%)
Dec 20, 2018	9.745	9.760	9.530	9.619	572,649	-0.11(-1.13%)
Dec 19, 2018	9.729	9.768	9.705	9.729	406,793	-0.02(-0.16%)
Dec 18, 2018	9.721	9.792	9.713	9.745	276,191	+0.02(+0.24%)
Dec 17, 2018	9.800	9.816	9.690	9.721	366,714	-0.10(-1.04%)
Dec 14, 2018	9.887	9.895	9.729	9.824	443,927	-0.04(-0.40%)
Dec 13, 2018	9.910	9.918	9.855	9.863	246,203	-0.08(-0.79%)
Dec 12, 2018	9.966	9.981	9.903	9.942	245,288	-0.00(-0.03%)
Dec 11, 2018	10.05	10.05	9.937	9.945	154,866	-0.09(-0.86%)
Dec 10, 2018	10.01	10.06	9.976	10.03	141,257	+0.05(+0.55%)
Dec 07, 2018	9.960	9.976	9.913	9.976	116,321	+0.03(+0.32%)
Dec 06, 2018	9.976	10.06	9.929	9.945	290,231	-0.05(-0.47%)
Dec 04, 2018	9.952	10.000	9.898	9.992	200,918	+0.09(+0.87%)
Dec 03, 2018	9.890	9.976	9.866	9.905	217,719	+0.03(+0.32%)
Nov 30, 2018	9.843	9.890	9.811	9.874	208,563	+0.05(+0.48%)
Nov 29, 2018	9.780	9.866	9.780	9.827	151,001	+0.04(+0.40%)
Nov 28, 2018	9.717	9.810	9.709	9.788	189,235	+0.06(+0.65%)
Nov 27, 2018	9.733	9.748	9.701	9.725	229,796	-0.02(-0.16%)
Nov 26, 2018	9.788	9.788	9.741	9.741	108,125	-0.04(-0.40%)
Nov 23, 2018	9.788	9.788	9.772	9.780	41,534	+0.02(+0.16%)
Nov 21, 2018		9.764	9.764	9.764	0	-0.02(-0.16%)
Nov 20, 2018	9.725	9.788	9.709	9.780	151,442	+0.02(+0.16%)
Nov 19, 2018	9.756	9.795	9.733	9.764	159,253	-0.01(-0.08%)
Nov 16, 2018	9.772	9.811	9.733	9.772	223,087	+0.00(+0.00%)
Nov 15, 2018	9.772	9.780	9.741	9.772	90,012	+0.00(+0.00%)
Nov 14, 2018	9.764	9.788	9.725	9.772	119,293	+0.02(+0.22%)
Nov 13, 2018	9.743	9.789	9.735	9.750	99,796	+0.01(+0.08%)
Nov 12, 2018	9.719	9.774	9.711	9.743	136,227	+0.02(+0.24%)
Nov 09, 2018	9.696	9.735	9.696	9.719	68,678	+0.03(+0.28%)
Nov 08, 2018	9.649	9.711	9.649	9.692	264,927	+0.03(+0.28%)
Nov 07, 2018	9.617	9.672	9.617	9.664	250,193	+0.05(+0.57%)
Nov 06, 2018	9.602	9.641	9.602	9.610	95,392	-0.00(-0.04%)
Nov 05, 2018	9.664	9.680	9.602	9.614	102,399	-0.02(-0.20%)
Nov 02, 2018	9.641	9.657	9.617	9.633	150,146	-0.01(-0.08%)
Nov 01, 2018	9.641	9.641	9.594	9.641	116,263	+0.04(+0.41%)
Oct 31, 2018	9.586	9.625	9.586	9.602	165,286	-0.01(-0.08%)
Oct 30, 2018	9.633	9.633	9.563	9.610	131,718	-0.02(-0.24%)
Oct 29, 2018	9.617	9.649	9.617	9.633	180,889	+0.00(+0.00%)
Oct 26, 2018	9.641	9.657	9.610	9.633	242,229	+0.00(+0.00%)
Oct 25, 2018	9.641	9.684	9.633	9.633	154,417	-0.03(-0.32%)
Oct 24, 2018	9.688	9.727	9.664	9.664	143,690	-0.02(-0.16%)
Oct 23, 2018	9.602	9.688	9.602	9.680	156,398	+0.05(+0.49%)
Oct 22, 2018	9.594	9.657	9.594	9.633	148,189	+0.02(+0.24%)
Oct 19, 2018	9.563	9.617	9.563	9.610	160,249	+0.05(+0.49%)
Oct 18, 2018	9.547	9.594	9.547	9.563	139,331	-0.03(-0.33%)
Oct 17, 2018	9.571	9.688	9.571	9.594	151,664	+0.02(+0.25%)
Oct 16, 2018	9.578	9.578	9.539	9.571	123,842	+0.04(+0.41%)
Oct 15, 2018	9.563	9.586	9.531	9.531	228,866	-0.01(-0.08%)
Oct 12, 2018	9.617	9.617	9.531	9.539	215,115	-0.07(-0.75%)
Oct 11, 2018	9.580	9.612	9.580	9.612	128,509	+0.02(+0.24%)
Oct 10, 2018	9.588	9.626	9.573	9.588	139,152	-0.02(-0.24%)
Oct 09, 2018	9.596	9.619	9.573	9.612	122,426	+0.04(+0.41%)
Oct 08, 2018	9.635	9.682	9.565	9.573	168,943	-0.08(-0.81%)
Oct 05, 2018	9.658	9.689	9.643	9.650	116,703	-0.04(-0.40%)
Oct 04, 2018	9.713	9.713	9.643	9.689	198,993	-0.04(-0.40%)
Oct 03, 2018	9.736	9.775	9.689	9.728	188,116	-0.02(-0.24%)
Oct 02, 2018	9.767	9.784	9.728	9.752	156,625	-0.02(-0.24%)