BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.029	6.052	6.015	6.052	121,148	+0.02(+0.31%)
Apr 29, 2008	6.024	6.046	6.010	6.033	183,709	+0.02(+0.39%)
Apr 28, 2008	6.057	6.057	6.010	6.010	86,175	-0.05(-0.78%)
Apr 25, 2008	6.043	6.057	6.024	6.057	48,370	+0.02(+0.39%)
Apr 24, 2008	6.066	6.066	6.029	6.033	142,896	-0.03(-0.54%)
Apr 23, 2008	6.062	6.071	6.048	6.066	71,622	+0.03(+0.47%)
Apr 22, 2008	6.052	6.071	6.033	6.038	95,688	-0.02(-0.31%)
Apr 21, 2008	6.048	6.062	6.038	6.057	86,701	-0.00(-0.08%)
Apr 18, 2008	6.071	6.099	6.038	6.062	236,991	-0.03(-0.46%)
Apr 17, 2008	6.076	6.090	6.048	6.090	69,712	+0.05(+0.78%)
Apr 16, 2008	6.010	6.076	6.010	6.043	118,244	-0.02(-0.39%)
Apr 15, 2008	6.104	6.118	6.038	6.066	73,363	-0.04(-0.62%)
Apr 14, 2008	6.147	6.151	6.090	6.104	85,263	+0.00(+0.08%)
Apr 11, 2008	6.198	6.207	6.081	6.099	145,323	-0.10(-1.60%)
Apr 10, 2008	6.057	6.198	6.057	6.198	176,509	+0.10(+1.70%)
Apr 09, 2008	6.095	6.109	6.081	6.095	103,317	+0.04(+0.62%)
Apr 08, 2008	6.095	6.099	6.057	6.057	133,230	+0.00(+0.00%)
Apr 07, 2008	6.062	6.099	6.057	6.057	162,931	+0.02(+0.39%)
Apr 04, 2008	5.991	6.038	5.982	6.033	72,555	+0.05(+0.79%)
Apr 03, 2008	5.949	6.010	5.949	5.986	163,144	+0.02(+0.32%)
Apr 02, 2008	5.944	5.967	5.939	5.967	64,812	+0.01(+0.16%)
Apr 01, 2008	5.920	5.963	5.920	5.958	78,283	+0.05(+0.80%)
Mar 31, 2008	5.934	5.944	5.906	5.911	98,225	-0.03(-0.48%)
Mar 28, 2008	5.963	5.972	5.939	5.939	112,683	+0.00(+0.00%)
Mar 27, 2008	5.916	5.953	5.897	5.939	131,109	+0.06(+0.96%)
Mar 26, 2008	5.835	5.916	5.812	5.883	110,318	+0.07(+1.13%)
Mar 25, 2008	5.798	5.835	5.798	5.817	172,393	+0.02(+0.33%)
Mar 24, 2008	5.817	5.821	5.774	5.798	139,809	+0.01(+0.24%)
Mar 21, 2008	5.774	5.788	5.746	5.784	97,589	+0.00(+0.00%)
Mar 20, 2008	5.774	5.788	5.746	5.784	97,589	+0.03(+0.49%)
Mar 19, 2008	5.703	5.765	5.703	5.755	143,626	+0.03(+0.49%)
Mar 18, 2008	5.680	5.779	5.680	5.727	129,624	+0.05(+0.83%)
Mar 17, 2008	5.699	5.732	5.656	5.680	141,566	-0.05(-0.83%)
Mar 14, 2008	5.779	5.798	5.728	5.728	115,197	-0.06(-1.05%)
Mar 13, 2008	5.817	5.817	5.774	5.788	227,213	-0.03(-0.49%)
Mar 12, 2008	5.892	5.892	5.817	5.817	51,745	-0.09(-1.52%)
Mar 11, 2008	5.977	5.978	5.868	5.906	189,662	+0.00(+0.08%)
Mar 10, 2008	5.939	5.977	5.883	5.901	136,837	-0.08(-1.42%)
Mar 07, 2008	5.939	6.043	5.911	5.986	208,285	+0.06(+0.95%)
Mar 06, 2008	5.977	5.996	5.868	5.930	179,055	-0.06(-0.94%)
Mar 05, 2008	5.920	6.128	5.920	5.986	222,690	+0.07(+1.20%)
Mar 04, 2008	5.892	5.941	5.817	5.916	251,610	+0.00(+0.08%)
Mar 03, 2008	5.746	5.925	5.746	5.911	235,275	+0.14(+2.45%)
Feb 29, 2008	5.868	5.868	5.741	5.769	318,775	-0.12(-2.02%)
Feb 28, 2008	6.015	6.015	5.868	5.888	271,553	-0.16(-2.71%)
Feb 27, 2008	6.128	6.137	6.033	6.052	122,411	-0.07(-1.08%)
Feb 26, 2008	6.076	6.118	6.057	6.118	183,934	+0.03(+0.46%)
Feb 25, 2008	5.958	6.109	5.958	6.090	187,329	+0.10(+1.65%)
Feb 22, 2008	6.019	6.043	5.963	5.991	192,335	-0.03(-0.55%)
Feb 21, 2008	6.052	6.071	5.991	6.024	228,060	-0.03(-0.47%)
Feb 20, 2008	6.071	6.095	6.015	6.052	262,006	-0.06(-1.00%)
Feb 19, 2008	6.048	6.137	6.015	6.114	283,645	+0.11(+1.81%)
Feb 18, 2008	5.821	6.029	5.821	6.005	0	+0.00(+0.00%)
Feb 15, 2008	5.821	6.029	5.821	6.005	403,298	-0.04(-0.62%)
Feb 14, 2008	6.184	6.184	5.967	6.043	437,113	-0.17(-2.73%)
Feb 13, 2008	6.429	6.429	6.189	6.213	458,670	-0.19(-2.95%)
Feb 12, 2008	6.340	6.425	6.335	6.401	233,472	+0.07(+1.04%)
Feb 11, 2008	6.340	6.359	6.335	6.335	46,832	-0.01(-0.22%)
Feb 08, 2008	6.321	6.359	6.321	6.349	90,164	+0.01(+0.22%)
Feb 07, 2008	6.307	6.354	6.307	6.335	145,323	+0.00(+0.07%)
Feb 06, 2008	6.340	6.349	6.321	6.330	103,317	-0.01(-0.15%)
Feb 05, 2008	6.345	6.363	6.312	6.340	108,409	-0.02(-0.37%)
Feb 04, 2008	6.302	6.363	6.295	6.363	151,369	+0.06(+0.90%)