BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.70	10.73	10.70	10.72	46,414	+0.05(+0.45%)
Apr 29, 2019	10.71	10.73	10.67	10.67	61,173	-0.02(-0.22%)
Apr 26, 2019	10.65	10.70	10.65	10.70	75,506	+0.04(+0.38%)
Apr 25, 2019	10.66	10.66	10.62	10.65	59,522	+0.03(+0.30%)
Apr 24, 2019	10.62	10.65	10.62	10.62	59,612	+0.02(+0.23%)
Apr 23, 2019	10.59	10.63	10.58	10.60	115,348	+0.02(+0.15%)
Apr 22, 2019	10.60	10.61	10.56	10.58	94,741	-0.02(-0.15%)
Apr 18, 2019	10.62	10.62	10.60	10.60	53,504	-0.02(-0.23%)
Apr 17, 2019	10.57	10.62	10.54	10.62	50,074	+0.04(+0.38%)
Apr 16, 2019	10.65	10.65	10.49	10.58	140,707	-0.10(-0.90%)
Apr 15, 2019	10.66	10.68	10.65	10.68	59,879	+0.02(+0.23%)
Apr 12, 2019	10.66	10.66	10.64	10.65	133,012	-0.03(-0.24%)
Apr 11, 2019	10.66	10.68	10.63	10.68	176,533	+0.02(+0.22%)
Apr 10, 2019	10.65	10.66	10.64	10.66	73,132	+0.01(+0.08%)
Apr 09, 2019	10.63	10.66	10.59	10.65	68,304	+0.03(+0.30%)
Apr 08, 2019	10.63	10.63	10.56	10.62	157,535	+0.01(+0.07%)
Apr 05, 2019	10.61	10.64	10.57	10.61	97,604	-0.01(-0.07%)
Apr 04, 2019	10.64	10.64	10.61	10.62	50,871	-0.02(-0.23%)
Apr 03, 2019	10.63	10.64	10.62	10.64	60,027	+0.01(+0.08%)
Apr 02, 2019	10.59	10.63	10.55	10.63	136,930	+0.08(+0.76%)
Apr 01, 2019	10.58	10.58	10.52	10.55	81,664	-0.01(-0.07%)
Mar 29, 2019	10.58	10.58	10.51	10.56	228,581	-0.02(-0.23%)
Mar 28, 2019	10.61	10.61	10.56	10.59	82,082	-0.01(-0.07%)
Mar 27, 2019	10.57	10.61	10.56	10.59	118,016	+0.03(+0.30%)
Mar 26, 2019	10.58	10.59	10.55	10.56	79,824	+0.00(+0.00%)
Mar 25, 2019	10.59	10.59	10.55	10.56	174,191	-0.03(-0.30%)
Mar 22, 2019	10.60	10.63	10.57	10.59	143,145	+0.03(+0.30%)
Mar 21, 2019	10.53	10.56	10.52	10.56	146,393	+0.04(+0.38%)
Mar 20, 2019	10.53	10.53	10.49	10.52	134,491	+0.02(+0.15%)
Mar 19, 2019	10.51	10.53	10.48	10.51	77,274	+0.01(+0.08%)
Mar 18, 2019	10.50	10.51	10.46	10.50	137,444	+0.03(+0.30%)
Mar 15, 2019	10.47	10.51	10.47	10.47	45,917	-0.02(-0.15%)
Mar 14, 2019	10.51	10.55	10.47	10.48	137,244	-0.04(-0.40%)
Mar 13, 2019	10.49	10.54	10.49	10.52	117,304	+0.01(+0.08%)
Mar 12, 2019	10.48	10.52	10.44	10.52	180,095	+0.03(+0.30%)
Mar 11, 2019	10.48	10.48	10.46	10.48	52,712	+0.02(+0.23%)
Mar 08, 2019	10.45	10.46	10.43	10.46	112,183	+0.04(+0.38%)
Mar 07, 2019	10.38	10.43	10.38	10.42	103,015	+0.04(+0.38%)
Mar 06, 2019	10.38	10.43	10.36	10.38	105,617	-0.02(-0.15%)
Mar 05, 2019	10.40	10.40	10.37	10.40	108,361	-0.01(-0.08%)
Mar 04, 2019	10.42	10.43	10.39	10.40	213,415	+0.00(+0.00%)
Mar 01, 2019	10.40	10.41	10.36	10.40	127,166	+0.02(+0.15%)
Feb 28, 2019	10.36	10.39	10.33	10.39	155,871	+0.06(+0.54%)
Feb 27, 2019	10.29	10.36	10.29	10.33	76,506	+0.05(+0.46%)
Feb 26, 2019	10.32	10.32	10.29	10.29	73,085	-0.04(-0.38%)
Feb 25, 2019	10.25	10.32	10.24	10.32	162,479	+0.06(+0.62%)
Feb 22, 2019	10.29	10.30	10.23	10.26	169,219	-0.01(-0.08%)
Feb 21, 2019	10.28	10.29	10.24	10.27	91,594	-0.03(-0.31%)
Feb 20, 2019	10.27	10.30	10.25	10.30	118,061	+0.06(+0.54%)
Feb 19, 2019	10.25	10.27	10.21	10.25	79,422	-0.01(-0.08%)
Feb 15, 2019	10.21	10.25	10.21	10.25	56,028	+0.02(+0.23%)
Feb 14, 2019	10.19	10.25	10.19	10.23	53,513	+0.02(+0.21%)
Feb 13, 2019	10.20	10.22	10.18	10.21	94,890	+0.00(+0.00%)
Feb 12, 2019	10.19	10.26	10.17	10.21	93,914	+0.00(+0.00%)
Feb 11, 2019	10.23	10.23	10.17	10.21	98,017	-0.01(-0.08%)
Feb 08, 2019	10.14	10.22	10.14	10.22	60,785	+0.09(+0.86%)
Feb 07, 2019	10.16	10.16	10.13	10.13	109,596	-0.01(-0.08%)
Feb 06, 2019	10.14	10.17	10.13	10.14	99,190	+0.02(+0.16%)
Feb 05, 2019	10.14	10.16	10.11	10.12	165,194	-0.01(-0.08%)
Feb 04, 2019	10.11	10.16	10.11	10.13	203,245	+0.02(+0.24%)