BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.59	10.65	10.59	10.60	130,599	-0.02(-0.22%)
Apr 29, 2024	10.60	10.64	10.59	10.63	243,802	+0.03(+0.32%)
Apr 26, 2024	10.57	10.65	10.57	10.59	311,729	+0.02(+0.19%)
Apr 25, 2024	10.60	10.61	10.56	10.57	213,473	-0.09(-0.84%)
Apr 24, 2024	10.71	10.71	10.62	10.66	279,502	-0.03(-0.28%)
Apr 23, 2024	10.62	10.74	10.62	10.69	179,258	+0.07(+0.66%)
Apr 22, 2024	10.66	10.68	10.62	10.62	171,621	-0.01(-0.09%)
Apr 19, 2024	10.64	10.66	10.61	10.63	99,788	+0.01(+0.14%)
Apr 18, 2024	10.59	10.63	10.58	10.62	233,747	+0.02(+0.24%)
Apr 17, 2024	10.62	10.63	10.57	10.59	211,034	+0.04(+0.38%)
Apr 16, 2024	10.54	10.61	10.51	10.55	313,098	-0.01(-0.09%)
Apr 15, 2024	10.62	10.65	10.54	10.56	168,406	-0.08(-0.80%)
Apr 12, 2024	10.71	10.71	10.62	10.65	200,728	-0.05(-0.43%)
Apr 11, 2024	10.72	10.72	10.61	10.69	152,837	+0.04(+0.37%)
Apr 10, 2024	10.75	10.78	10.62	10.65	275,716	-0.18(-1.65%)
Apr 09, 2024	10.86	10.88	10.78	10.83	196,394	+0.01(+0.09%)
Apr 08, 2024	10.82	10.88	10.82	10.82	217,743	-0.04(-0.36%)
Apr 05, 2024	10.98	10.98	10.85	10.86	164,597	-0.09(-0.81%)
Apr 04, 2024	10.95	10.97	10.91	10.95	169,045	+0.06(+0.55%)
Apr 03, 2024	10.86	10.92	10.82	10.89	282,579	-0.02(-0.18%)
Apr 02, 2024	10.84	10.91	10.81	10.91	332,638	+0.01(+0.09%)