BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.959	8.965	8.921	8.943	85,801	+0.02(+0.24%)
Apr 29, 2014	8.946	8.959	8.921	8.921	82,378	-0.04(-0.49%)
Apr 28, 2014	8.984	8.990	8.953	8.965	105,226	+0.00(+0.00%)
Apr 25, 2014	8.921	8.977	8.921	8.965	75,757	+0.05(+0.56%)
Apr 24, 2014	8.903	8.928	8.890	8.915	59,845	+0.01(+0.14%)
Apr 23, 2014	8.847	8.921	8.846	8.903	105,094	+0.06(+0.63%)
Apr 22, 2014	8.816	8.859	8.816	8.847	159,257	+0.05(+0.57%)
Apr 21, 2014	8.785	8.828	8.785	8.797	89,868	+0.01(+0.14%)
Apr 17, 2014	8.797	8.785	8.785	8.785	134,308	+0.01(+0.14%)
Apr 16, 2014	8.754	8.772	8.698	8.772	152,868	+0.06(+0.64%)
Apr 15, 2014	8.673	8.723	8.648	8.716	130,134	+0.07(+0.79%)
Apr 14, 2014	8.698	8.716	8.643	8.648	156,257	-0.06(-0.71%)
Apr 11, 2014	8.673	8.741	8.673	8.710	180,733	+0.02(+0.23%)
Apr 10, 2014	8.703	8.715	8.675	8.691	163,017	+0.02(+0.29%)
Apr 09, 2014	8.691	8.703	8.653	8.666	122,001	-0.01(-0.14%)
Apr 08, 2014	8.653	8.681	8.653	8.678	124,184	+0.02(+0.29%)
Apr 07, 2014	8.660	8.660	8.641	8.653	163,436	-0.01(-0.07%)
Apr 04, 2014	8.622	8.660	8.610	8.660	124,816	+0.05(+0.57%)
Apr 03, 2014	8.598	8.622	8.598	8.610	155,113	+0.02(+0.22%)
Apr 02, 2014	8.616	8.635	8.592	8.592	208,642	-0.04(-0.50%)
Apr 01, 2014	8.610	8.635	8.579	8.635	131,368	+0.02(+0.29%)
Mar 31, 2014	8.629	8.629	8.598	8.610	132,873	-0.02(-0.22%)
Mar 28, 2014	8.641	8.641	8.610	8.629	122,470	+0.00(+0.00%)
Mar 27, 2014	8.592	8.635	8.585	8.629	126,403	+0.04(+0.50%)
Mar 26, 2014	8.561	8.604	8.554	8.585	215,172	+0.02(+0.22%)
Mar 25, 2014	8.585	8.592	8.536	8.567	168,283	+0.00(+0.00%)
Mar 24, 2014	8.573	8.585	8.548	8.567	81,813	+0.01(+0.14%)
Mar 21, 2014	8.524	8.561	8.511	8.554	118,496	+0.04(+0.51%)
Mar 20, 2014	8.524	8.524	8.455	8.511	175,807	-0.04(-0.43%)
Mar 19, 2014	8.604	8.635	8.548	8.548	194,336	-0.06(-0.72%)
Mar 18, 2014	8.598	8.622	8.585	8.610	139,471	+0.01(+0.07%)
Mar 17, 2014	8.610	8.629	8.598	8.604	93,638	+0.01(+0.07%)
Mar 14, 2014	8.635	8.647	8.585	8.598	103,648	-0.01(-0.14%)
Mar 13, 2014	8.585	8.629	8.579	8.610	124,085	+0.02(+0.29%)
Mar 12, 2014	8.524	8.616	8.524	8.585	121,683	+0.06(+0.66%)
Mar 11, 2014	8.467	8.541	8.467	8.529	145,702	+0.06(+0.65%)
Mar 10, 2014	8.455	8.541	8.455	8.473	128,442	+0.00(+0.00%)
Mar 07, 2014	8.516	8.535	8.455	8.473	160,688	-0.08(-0.94%)
Mar 06, 2014	8.621	8.621	8.541	8.553	175,563	-0.07(-0.79%)
Mar 05, 2014	8.633	8.664	8.609	8.621	158,426	-0.01(-0.07%)
Mar 04, 2014	8.633	8.683	8.612	8.627	271,529	-0.01(-0.07%)
Mar 03, 2014	8.640	8.676	8.627	8.633	182,877	+0.01(+0.07%)
Feb 28, 2014	8.652	8.652	8.609	8.627	187,059	-0.03(-0.36%)
Feb 27, 2014	8.652	8.670	8.627	8.658	96,873	+0.03(+0.36%)
Feb 26, 2014	8.566	8.633	8.566	8.627	188,248	+0.04(+0.43%)
Feb 25, 2014	8.560	8.596	8.523	8.590	124,975	+0.02(+0.22%)
Feb 24, 2014	8.553	8.584	8.541	8.572	116,379	+0.01(+0.07%)
Feb 21, 2014	8.553	8.578	8.549	8.566	121,772	+0.02(+0.18%)
Feb 20, 2014	8.498	8.560	8.498	8.550	164,558	+0.05(+0.54%)
Feb 19, 2014	8.504	8.529	8.480	8.504	110,303	+0.01(+0.14%)
Feb 18, 2014	8.535	8.535	8.473	8.492	143,838	-0.02(-0.29%)
Feb 14, 2014	8.492	8.516	8.516	8.516	210,286	+0.02(+0.25%)
Feb 13, 2014	8.449	8.516	8.418	8.495	259,375	+0.05(+0.55%)
Feb 12, 2014	8.461	8.473	8.412	8.449	176,297	+0.01(+0.08%)
Feb 11, 2014	8.472	8.478	8.442	8.442	197,237	+0.00(+0.00%)
Feb 10, 2014	8.423	8.460	8.417	8.442	143,686	+0.02(+0.29%)
Feb 07, 2014	8.338	8.420	8.338	8.417	72,022	+0.09(+1.03%)
Feb 06, 2014	8.331	8.367	8.325	8.331	190,118	-0.02(-0.22%)
Feb 05, 2014	8.399	8.399	8.313	8.350	172,582	-0.02(-0.22%)
Feb 04, 2014	8.436	8.449	8.368	8.368	121,631	-0.07(-0.87%)