BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.055	6.079	6.041	6.079	120,613	+0.02(+0.31%)
Apr 29, 2008	6.051	6.073	6.037	6.060	182,898	+0.02(+0.39%)
Apr 28, 2008	6.084	6.084	6.037	6.037	85,795	-0.05(-0.78%)
Apr 25, 2008	6.070	6.084	6.051	6.084	48,156	+0.02(+0.39%)
Apr 24, 2008	6.093	6.093	6.055	6.060	142,265	-0.03(-0.54%)
Apr 23, 2008	6.089	6.098	6.074	6.093	71,305	+0.03(+0.47%)
Apr 22, 2008	6.079	6.098	6.060	6.065	95,265	-0.02(-0.31%)
Apr 21, 2008	6.074	6.089	6.065	6.084	86,318	-0.00(-0.08%)
Apr 18, 2008	6.098	6.126	6.065	6.089	235,944	-0.03(-0.46%)
Apr 17, 2008	6.103	6.117	6.074	6.117	69,404	+0.05(+0.78%)
Apr 16, 2008	6.037	6.103	6.037	6.070	117,722	-0.02(-0.39%)
Apr 15, 2008	6.131	6.145	6.065	6.093	73,039	-0.04(-0.62%)
Apr 14, 2008	6.174	6.179	6.117	6.131	84,886	+0.00(+0.08%)
Apr 11, 2008	6.226	6.234	6.108	6.126	144,681	-0.10(-1.60%)
Apr 10, 2008	6.084	6.226	6.084	6.226	175,729	+0.10(+1.70%)
Apr 09, 2008	6.122	6.136	6.108	6.122	102,861	+0.04(+0.62%)
Apr 08, 2008	6.122	6.126	6.084	6.084	132,642	+0.00(+0.00%)
Apr 07, 2008	6.089	6.126	6.084	6.084	162,212	+0.02(+0.39%)
Apr 04, 2008	6.018	6.065	6.008	6.060	72,235	+0.05(+0.79%)
Apr 03, 2008	5.975	6.037	5.975	6.013	162,423	+0.02(+0.32%)
Apr 02, 2008	5.970	5.994	5.966	5.994	64,525	+0.01(+0.16%)
Apr 01, 2008	5.947	5.989	5.947	5.984	77,937	+0.05(+0.80%)
Mar 31, 2008	5.961	5.970	5.932	5.937	97,791	-0.03(-0.48%)
Mar 28, 2008	5.989	5.999	5.966	5.966	112,186	+0.00(+0.00%)
Mar 27, 2008	5.942	5.980	5.923	5.966	130,530	+0.06(+0.96%)
Mar 26, 2008	5.861	5.942	5.838	5.909	109,831	+0.07(+1.13%)
Mar 25, 2008	5.823	5.861	5.823	5.842	171,632	+0.02(+0.33%)
Mar 24, 2008	5.842	5.847	5.800	5.823	139,191	+0.01(+0.24%)
Mar 21, 2008	5.800	5.814	5.771	5.809	97,158	+0.00(+0.00%)
Mar 20, 2008	5.800	5.814	5.771	5.809	97,158	+0.03(+0.49%)
Mar 19, 2008	5.729	5.790	5.729	5.781	142,991	+0.03(+0.49%)
Mar 18, 2008	5.705	5.805	5.705	5.752	129,051	+0.05(+0.83%)
Mar 17, 2008	5.724	5.757	5.681	5.705	140,940	-0.05(-0.83%)
Mar 14, 2008	5.805	5.823	5.753	5.753	114,689	-0.06(-1.05%)
Mar 13, 2008	5.842	5.842	5.800	5.814	226,209	-0.03(-0.49%)
Mar 12, 2008	5.918	5.918	5.842	5.842	51,517	-0.09(-1.52%)
Mar 11, 2008	6.003	6.005	5.894	5.932	188,825	+0.00(+0.08%)
Mar 10, 2008	5.966	6.003	5.909	5.928	136,232	-0.09(-1.42%)
Mar 07, 2008	5.966	6.070	5.937	6.013	207,365	+0.06(+0.95%)
Mar 06, 2008	6.003	6.022	5.894	5.956	178,264	-0.06(-0.94%)
Mar 05, 2008	5.947	6.155	5.947	6.013	221,706	+0.07(+1.20%)
Mar 04, 2008	5.918	5.967	5.842	5.942	250,499	+0.00(+0.08%)
Mar 03, 2008	5.771	5.951	5.771	5.937	234,236	+0.14(+2.45%)
Feb 29, 2008	5.894	5.894	5.767	5.795	317,367	-0.12(-2.02%)
Feb 28, 2008	6.041	6.041	5.894	5.914	270,353	-0.16(-2.71%)
Feb 27, 2008	6.155	6.164	6.060	6.079	121,870	-0.07(-1.08%)
Feb 26, 2008	6.103	6.145	6.084	6.145	183,122	+0.03(+0.46%)
Feb 25, 2008	5.984	6.136	5.984	6.117	186,501	+0.10(+1.65%)
Feb 22, 2008	6.046	6.070	5.989	6.018	191,486	-0.03(-0.55%)
Feb 21, 2008	6.079	6.098	6.018	6.051	227,052	-0.03(-0.47%)
Feb 20, 2008	6.098	6.122	6.041	6.079	260,848	-0.06(-1.00%)
Feb 19, 2008	6.074	6.164	6.041	6.141	282,392	+0.11(+1.81%)
Feb 18, 2008	5.847	6.055	5.847	6.032	0	+0.00(+0.00%)
Feb 15, 2008	5.847	6.055	5.847	6.032	401,517	-0.04(-0.62%)
Feb 14, 2008	6.212	6.212	5.994	6.070	435,182	-0.17(-2.73%)
Feb 13, 2008	6.458	6.458	6.216	6.240	456,644	-0.19(-2.95%)
Feb 12, 2008	6.368	6.453	6.363	6.430	232,440	+0.07(+1.04%)
Feb 11, 2008	6.368	6.387	6.363	6.363	46,625	-0.01(-0.22%)
Feb 08, 2008	6.349	6.387	6.349	6.377	89,765	+0.01(+0.22%)
Feb 07, 2008	6.335	6.382	6.335	6.363	144,681	+0.00(+0.07%)
Feb 06, 2008	6.368	6.377	6.349	6.358	102,861	-0.01(-0.15%)
Feb 05, 2008	6.373	6.392	6.340	6.368	107,930	-0.02(-0.37%)
Feb 04, 2008	6.330	6.392	6.322	6.392	150,701	+0.06(+0.90%)