BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.62	10.62	10.54	10.56	121,234	+0.00(+0.00%)
Apr 29, 2020	10.50	10.63	10.48	10.56	146,652	+0.12(+1.19%)
Apr 28, 2020	10.49	10.56	10.39	10.44	329,124	-0.02(-0.24%)
Apr 27, 2020	10.59	10.62	10.46	10.46	321,927	-0.17(-1.64%)
Apr 24, 2020	10.67	10.69	10.57	10.64	152,479	-0.07(-0.62%)
Apr 23, 2020	10.85	10.86	10.70	10.70	66,256	-0.19(-1.76%)
Apr 22, 2020	10.99	10.99	10.84	10.89	143,072	+0.00(+0.00%)
Apr 21, 2020	10.84	10.98	10.84	10.89	58,766	-0.08(-0.76%)
Apr 20, 2020	11.02	11.04	10.96	10.98	144,795	-0.07(-0.60%)
Apr 17, 2020	11.13	11.13	11.03	11.04	59,645	-0.02(-0.15%)
Apr 16, 2020	11.08	11.16	11.04	11.06	80,419	-0.07(-0.60%)
Apr 15, 2020	11.09	11.15	11.07	11.13	159,750	+0.02(+0.15%)
Apr 14, 2020	11.11	11.20	11.07	11.11	198,657	+0.04(+0.35%)
Apr 13, 2020	11.17	11.17	11.02	11.07	168,447	-0.12(-1.11%)
Apr 09, 2020	11.10	11.30	11.07	11.20	226,975	+0.12(+1.05%)
Apr 08, 2020	11.10	11.10	11.00	11.08	98,604	+0.03(+0.30%)
Apr 07, 2020	10.87	11.05	10.77	11.05	139,873	+0.29(+2.70%)
Apr 06, 2020	10.57	10.77	10.57	10.76	123,631	+0.22(+2.04%)
Apr 03, 2020	10.62	10.72	10.42	10.54	331,353	-0.17(-1.55%)
Apr 02, 2020	10.72	10.75	10.52	10.71	75,054	-0.05(-0.46%)
Apr 01, 2020	10.93	11.00	10.73	10.76	79,990	-0.29(-2.63%)
Mar 31, 2020	11.04	11.10	10.93	11.05	182,673	+0.01(+0.08%)
Mar 30, 2020	10.92	11.09	10.92	11.04	258,980	+0.14(+1.29%)
Mar 27, 2020	10.99	11.06	10.78	10.90	161,574	-0.10(-0.90%)
Mar 26, 2020	10.59	11.17	10.59	11.00	329,703	+0.37(+3.51%)
Mar 25, 2020	9.953	10.73	9.953	10.62	303,745	+0.72(+7.28%)
Mar 24, 2020	9.547	9.920	9.547	9.903	221,221	+0.47(+5.01%)
Mar 23, 2020	9.862	9.893	9.273	9.431	365,136	-0.65(-6.41%)
Mar 20, 2020	9.530	10.27	9.514	10.08	341,610	+0.56(+5.92%)
Mar 19, 2020	9.058	9.895	9.041	9.514	182,935	+0.27(+2.96%)
Mar 18, 2020	10.43	10.43	8.917	9.240	360,953	-1.40(-13.16%)
Mar 17, 2020	10.94	10.94	10.61	10.64	270,784	-0.22(-2.06%)
Mar 16, 2020	10.73	10.98	10.73	10.86	197,412	-0.26(-2.31%)
Mar 13, 2020	10.87	11.30	10.63	11.12	324,837	+0.51(+4.81%)
Mar 12, 2020	11.13	11.17	10.40	10.61	544,636	-0.82(-7.15%)
Mar 11, 2020	11.83	11.83	11.40	11.43	223,414	-0.40(-3.42%)
Mar 10, 2020	12.11	12.11	11.81	11.83	235,130	-0.13(-1.10%)
Mar 09, 2020	12.10	12.11	11.92	11.97	220,611	-0.17(-1.36%)
Mar 06, 2020	12.06	12.13	12.03	12.13	175,960	+0.07(+0.55%)
Mar 05, 2020	12.10	12.13	12.06	12.06	75,071	-0.05(-0.41%)
Mar 04, 2020	12.04	12.11	11.97	12.11	92,884	+0.07(+0.62%)
Mar 03, 2020	11.93	12.06	11.93	12.04	163,106	+0.12(+0.97%)
Mar 02, 2020	11.82	11.97	11.82	11.92	179,229	+0.07(+0.63%)
Feb 28, 2020	11.91	11.91	11.72	11.85	627,061	-0.06(-0.49%)
Feb 27, 2020	11.98	11.99	11.90	11.91	109,583	-0.07(-0.55%)
Feb 26, 2020	12.05	12.08	11.97	11.97	80,242	-0.10(-0.82%)
Feb 25, 2020	12.10	12.12	12.06	12.07	80,170	-0.02(-0.21%)
Feb 24, 2020	11.97	12.10	11.97	12.10	100,681	+0.12(+1.03%)
Feb 21, 2020	11.99	12.01	11.97	11.97	82,833	+0.00(+0.04%)
Feb 20, 2020	11.97	11.98	11.96	11.97	50,628	+0.00(+0.03%)
Feb 19, 2020	11.92	11.97	11.89	11.97	83,201	+0.06(+0.49%)
Feb 18, 2020	11.88	11.91	11.88	11.91	62,404	+0.02(+0.21%)
Feb 14, 2020	11.88	11.92	11.87	11.88	61,519	+0.02(+0.14%)
Feb 13, 2020	11.94	11.94	11.87	11.87	104,235	-0.05(-0.46%)
Feb 12, 2020	11.95	11.97	11.91	11.92	67,412	-0.03(-0.28%)
Feb 11, 2020	11.96	11.97	11.94	11.95	44,474	-0.01(-0.07%)
Feb 10, 2020	11.95	11.97	11.92	11.96	77,440	+0.01(+0.07%)
Feb 07, 2020	11.90	11.95	11.89	11.95	138,349	+0.07(+0.55%)
Feb 06, 2020	11.85	11.89	11.84	11.89	63,370	+0.03(+0.28%)
Feb 05, 2020	11.90	11.90	11.85	11.86	174,233	-0.07(-0.62%)
Feb 04, 2020	11.90	11.93	11.86	11.93	97,016	+0.02(+0.14%)