BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.940	10.00	9.920	9.980	146,237	+0.07(+0.75%)
Oct 29, 2015	9.846	9.906	9.832	9.906	180,545	+0.11(+1.10%)
Oct 28, 2015	9.798	9.839	9.785	9.798	115,459	+0.03(+0.35%)
Oct 27, 2015	9.893	9.900	9.765	9.765	142,358	-0.08(-0.82%)
Oct 26, 2015	9.947	9.947	9.785	9.846	174,577	-0.06(-0.61%)
Oct 23, 2015	9.839	10.01	9.832	9.906	352,295	+0.11(+1.10%)
Oct 22, 2015	9.886	9.913	9.758	9.798	92,473	-0.04(-0.41%)
Oct 21, 2015	9.893	9.913	9.839	9.839	88,523	-0.03(-0.34%)
Oct 20, 2015	9.873	9.900	9.825	9.873	92,620	+0.02(+0.21%)
Oct 19, 2015	9.839	9.893	9.839	9.852	96,026	+0.03(+0.34%)
Oct 16, 2015	9.812	9.866	9.785	9.819	97,488	+0.04(+0.41%)
Oct 15, 2015	9.812	9.859	9.778	9.778	98,130	-0.01(-0.14%)
Oct 14, 2015	9.778	9.832	9.771	9.792	106,509	+0.05(+0.55%)
Oct 13, 2015	9.744	9.778	9.731	9.738	81,480	+0.03(+0.33%)
Oct 12, 2015	9.733	9.751	9.706	9.706	82,798	+0.01(+0.14%)
Oct 09, 2015	9.726	9.734	9.692	9.692	100,047	-0.01(-0.07%)
Oct 08, 2015	9.712	9.712	9.686	9.699	91,584	-0.01(-0.14%)
Oct 07, 2015	9.686	9.712	9.659	9.712	64,649	+0.04(+0.42%)
Oct 06, 2015	9.672	9.699	9.659	9.672	90,952	+0.00(+0.00%)
Oct 05, 2015	9.665	9.689	9.635	9.672	117,453	+0.01(+0.07%)
Oct 02, 2015	9.706	9.726	9.659	9.665	128,924	-0.01(-0.07%)
Oct 01, 2015	9.672	9.679	9.645	9.672	44,354	+0.03(+0.28%)
Sep 30, 2015	9.652	9.663	9.620	9.645	38,231	+0.01(+0.07%)
Sep 29, 2015	9.652	9.672	9.571	9.639	145,312	+0.01(+0.07%)
Sep 28, 2015	9.679	9.699	9.632	9.632	87,914	-0.02(-0.21%)
Sep 25, 2015	9.645	9.659	9.632	9.652	32,113	+0.02(+0.21%)
Sep 24, 2015	9.659	9.672	9.612	9.632	77,511	-0.03(-0.35%)
Sep 23, 2015	9.679	9.692	9.652	9.665	58,582	+0.01(+0.07%)
Sep 22, 2015	9.625	9.672	9.625	9.659	121,390	+0.01(+0.14%)
Sep 21, 2015	9.652	9.672	9.625	9.645	82,804	+0.01(+0.14%)
Sep 18, 2015	9.632	9.686	9.632	9.632	162,661	+0.00(+0.00%)
Sep 17, 2015	9.585	9.659	9.565	9.632	96,949	+0.05(+0.49%)
Sep 16, 2015	9.585	9.592	9.545	9.585	87,713	+0.00(+0.00%)
Sep 15, 2015	9.625	9.625	9.565	9.585	85,828	-0.04(-0.42%)
Sep 14, 2015	9.665	9.665	9.605	9.625	52,261	-0.02(-0.21%)
Sep 11, 2015	9.605	9.645	9.605	9.645	39,953	+0.03(+0.26%)
Sep 10, 2015	9.587	9.620	9.573	9.620	40,093	+0.05(+0.56%)
Sep 09, 2015	9.613	9.647	9.567	9.567	97,703	-0.05(-0.49%)
Sep 08, 2015	9.600	9.653	9.587	9.613	33,606	+0.01(+0.14%)
Sep 04, 2015	9.567	9.600	9.600	9.600	76,939	+0.05(+0.56%)
Sep 03, 2015	9.600	9.607	9.533	9.547	91,984	-0.01(-0.14%)
Sep 02, 2015	9.580	9.587	9.547	9.560	114,447	+0.03(+0.28%)
Sep 01, 2015	9.553	9.587	9.533	9.533	117,234	-0.01(-0.14%)
Aug 31, 2015	9.567	9.567	9.513	9.547	114,371	+0.01(+0.14%)
Aug 28, 2015	9.500	9.567	9.453	9.533	119,842	-0.02(-0.21%)
Aug 27, 2015	9.533	9.553	9.460	9.553	188,792	+0.03(+0.28%)
Aug 26, 2015	9.473	9.527	9.420	9.527	183,870	+0.07(+0.71%)
Aug 25, 2015	9.453	9.507	9.426	9.460	96,037	+0.01(+0.07%)
Aug 24, 2015	8.752	9.466	8.752	9.453	171,945	-0.07(-0.70%)
Aug 21, 2015	9.547	9.553	9.513	9.520	68,041	+0.00(+0.00%)
Aug 20, 2015	9.547	9.547	9.501	9.520	36,653	+0.00(+0.01%)
Aug 19, 2015	9.553	9.553	9.514	9.519	63,170	-0.03(-0.36%)
Aug 18, 2015	9.547	9.553	9.520	9.553	50,318	+0.01(+0.07%)
Aug 17, 2015	9.573	9.573	9.500	9.547	114,992	-0.02(-0.21%)
Aug 14, 2015	9.560	9.567	9.520	9.567	66,137	+0.02(+0.21%)
Aug 13, 2015	9.553	9.580	9.540	9.547	83,794	-0.06(-0.60%)
Aug 12, 2015	9.600	9.627	9.600	9.604	42,931	+0.01(+0.10%)
Aug 11, 2015	9.588	9.628	9.582	9.595	66,520	+0.01(+0.07%)
Aug 10, 2015	9.555	9.602	9.555	9.588	41,071	+0.00(+0.00%)
Aug 07, 2015	9.555	9.608	9.555	9.588	35,517	+0.03(+0.35%)
Aug 06, 2015	9.542	9.568	9.522	9.555	36,796	+0.03(+0.35%)
Aug 05, 2015	9.542	9.555	9.495	9.522	78,139	-0.02(-0.21%)
Aug 04, 2015	9.515	9.542	9.495	9.542	115,349	+0.04(+0.42%)