BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.703	6.721	6.679	6.693	153,600	-0.01(-0.14%)
Oct 30, 2003	6.703	6.707	6.703	6.703	54,099	-0.01(-0.21%)
Oct 29, 2003	6.670	6.731	6.665	6.717	86,347	+0.06(+0.85%)
Oct 28, 2003	6.674	6.674	6.655	6.660	77,436	-0.01(-0.21%)
Oct 27, 2003	6.688	6.688	6.641	6.674	58,554	+0.01(+0.14%)
Oct 24, 2003	6.684	6.684	6.651	6.665	41,370	+0.00(+0.00%)
Oct 23, 2003	6.646	6.684	6.632	6.665	73,405	+0.00(+0.00%)
Oct 22, 2003	6.674	6.693	6.632	6.665	134,294	+0.00(+0.00%)
Oct 21, 2003	6.674	6.674	6.665	6.665	32,035	+0.01(+0.21%)
Oct 20, 2003	6.660	6.670	6.622	6.651	67,041	-0.01(-0.21%)
Oct 17, 2003	6.660	6.688	6.660	6.665	39,036	-0.01(-0.21%)
Oct 16, 2003	6.698	6.688	6.660	6.679	99,288	-0.02(-0.28%)
Oct 15, 2003	6.670	6.712	6.670	6.698	80,831	+0.01(+0.21%)
Oct 14, 2003	6.731	6.731	6.688	6.684	67,889	-0.03(-0.49%)
Oct 13, 2003	6.750	6.745	6.717	6.717	79,770	-0.03(-0.49%)
Oct 10, 2003	6.764	6.764	6.750	6.750	87,196	-0.02(-0.35%)
Oct 09, 2003	6.745	6.778	6.745	6.773	84,437	+0.02(+0.28%)
Oct 08, 2003	6.736	6.754	6.736	6.754	84,650	+0.04(+0.63%)
Oct 07, 2003	6.750	6.773	6.688	6.712	183,090	-0.04(-0.56%)
Oct 06, 2003	6.787	6.787	6.773	6.750	112,230	-0.03(-0.49%)
Oct 03, 2003	6.759	6.783	6.750	6.783	119,655	-0.02(-0.28%)
Oct 02, 2003	6.783	6.811	6.783	6.802	119,655	+0.01(+0.14%)
Oct 01, 2003	6.773	6.806	6.764	6.792	191,364	+0.01(+0.21%)
Sep 30, 2003	6.764	6.787	6.759	6.778	118,382	+0.00(+0.07%)
Sep 29, 2003	6.731	6.773	6.731	6.773	89,317	+0.03(+0.49%)
Sep 26, 2003	6.754	6.754	6.717	6.740	85,286	-0.03(-0.49%)
Sep 25, 2003	6.778	6.778	6.778	6.773	29,065	+0.00(+0.07%)
Sep 24, 2003	6.773	6.773	6.773	6.769	89,105	+0.00(+0.07%)
Sep 23, 2003	6.778	6.778	6.778	6.764	110,745	-0.01(-0.21%)
Sep 22, 2003	6.764	6.778	6.740	6.778	69,162	+0.00(+0.00%)
Sep 19, 2003	6.740	6.769	6.740	6.778	109,684	+0.04(+0.56%)
Sep 18, 2003	6.750	6.754	6.736	6.740	129,415	+0.02(+0.28%)
Sep 17, 2003	6.707	6.726	6.693	6.721	50,068	+0.02(+0.28%)
Sep 16, 2003	6.670	6.712	6.670	6.703	62,798	+0.00(+0.07%)
Sep 15, 2003	6.646	6.703	6.646	6.698	141,720	-0.01(-0.21%)
Sep 12, 2003	6.646	6.717	6.632	6.712	57,069	+0.06(+0.92%)
Sep 11, 2003	6.674	6.674	6.627	6.651	42,431	-0.04(-0.63%)
Sep 10, 2003	6.679	6.698	6.627	6.693	70,435	+0.04(+0.64%)
Sep 09, 2003	6.637	6.693	6.618	6.651	160,601	+0.01(+0.21%)
Sep 08, 2003	6.590	6.637	6.590	6.637	83,165	+0.02(+0.36%)
Sep 05, 2003	6.571	6.618	6.561	6.613	59,403	+0.05(+0.79%)
Sep 04, 2003	6.590	6.594	6.552	6.561	115,200	-0.03(-0.43%)
Sep 03, 2003	6.552	6.599	6.528	6.590	130,475	+0.05(+0.72%)
Sep 02, 2003	6.571	6.575	6.533	6.542	66,829	-0.02(-0.36%)
Aug 29, 2003	6.547	6.585	6.528	6.566	149,357	+0.02(+0.36%)
Aug 28, 2003	6.561	6.571	6.519	6.542	101,834	-0.01(-0.14%)
Aug 27, 2003	6.514	6.556	6.491	6.552	64,919	+0.04(+0.58%)
Aug 26, 2003	6.505	6.514	6.458	6.514	163,359	+0.00(+0.07%)
Aug 25, 2003	6.566	6.566	6.486	6.509	138,113	-0.06(-0.86%)
Aug 22, 2003	6.566	6.566	6.519	6.566	96,318	+0.02(+0.29%)
Aug 21, 2003	6.599	6.608	6.528	6.547	64,071	-0.03(-0.50%)
Aug 20, 2003	6.561	6.608	6.514	6.580	204,942	+0.02(+0.29%)
Aug 19, 2003	6.528	6.599	6.528	6.561	106,502	+0.03(+0.51%)
Aug 18, 2003	6.552	6.561	6.491	6.528	135,567	-0.00(-0.07%)
Aug 15, 2003	6.556	6.637	6.505	6.533	133,870	-0.07(-1.00%)
Aug 14, 2003	6.604	6.622	6.599	6.599	87,196	+0.00(+0.00%)
Aug 13, 2003	6.632	6.655	6.556	6.599	109,048	-0.03(-0.43%)
Aug 12, 2003	6.599	6.641	6.594	6.627	130,475	+0.00(+0.07%)
Aug 11, 2003	6.717	6.717	6.599	6.622	117,109	-0.04(-0.64%)
Aug 08, 2003	6.622	6.665	6.599	6.665	123,898	+0.00(+0.07%)
Aug 07, 2003	6.622	6.670	6.604	6.660	66,404	+0.04(+0.57%)
Aug 06, 2003	6.622	6.622	6.552	6.622	85,074	+0.03(+0.50%)
Aug 05, 2003	6.599	6.618	6.552	6.590	150,418	-0.01(-0.14%)
Aug 04, 2003	6.561	6.599	6.410	6.599	234,644	+0.11(+1.67%)