BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.800	5.800	5.740	5.772	44,575	+0.01(+0.16%)
Jan 28, 2010	5.777	5.786	5.730	5.763	41,283	-0.03(-0.48%)
Jan 27, 2010	5.800	5.906	5.790	5.790	129,081	-0.03(-0.56%)
Jan 26, 2010	5.827	5.846	5.818	5.823	34,594	-0.02(-0.40%)
Jan 25, 2010	5.804	5.846	5.767	5.846	56,775	+0.09(+1.52%)
Jan 22, 2010	5.744	5.772	5.735	5.758	48,113	-0.02(-0.40%)
Jan 21, 2010	5.804	5.818	5.772	5.781	48,273	-0.02(-0.32%)
Jan 20, 2010	5.827	5.855	5.800	5.800	52,893	-0.04(-0.63%)
Jan 19, 2010	5.804	5.892	5.800	5.837	108,904	+0.01(+0.16%)
Jan 15, 2010	5.777	5.827	5.827	5.827	73,141	+0.06(+0.96%)
Jan 14, 2010	5.730	5.772	5.721	5.772	49,487	+0.03(+0.56%)
Jan 13, 2010	5.698	5.740	5.698	5.740	33,277	+0.05(+0.87%)
Jan 12, 2010	5.699	5.722	5.681	5.690	61,013	-0.01(-0.16%)
Jan 11, 2010	5.731	5.740	5.676	5.699	58,635	+0.01(+0.21%)
Jan 08, 2010	5.704	5.713	5.662	5.687	52,928	+0.01(+0.11%)
Jan 07, 2010	5.745	5.745	5.658	5.680	80,461	-0.03(-0.49%)
Jan 06, 2010	5.644	5.745	5.644	5.708	123,424	+0.06(+1.06%)
Jan 05, 2010	5.603	5.648	5.603	5.648	74,891	+0.06(+0.99%)
Jan 04, 2010	5.593	5.625	5.580	5.593	79,534	-0.00(-0.08%)
Dec 31, 2009	5.589	5.598	5.598	5.598	55,700	+0.00(+0.08%)
Dec 30, 2009	5.593	5.624	5.538	5.593	71,573	+0.02(+0.41%)
Dec 29, 2009	5.557	5.593	5.557	5.570	41,771	+0.01(+0.17%)
Dec 28, 2009	5.501	5.589	5.501	5.561	67,167	+0.06(+1.00%)
Dec 24, 2009	5.506	5.522	5.506	5.506	29,758	+0.00(+0.08%)
Dec 23, 2009	5.524	5.547	5.501	5.501	39,514	-0.02(-0.42%)
Dec 22, 2009	5.432	5.570	5.432	5.524	70,609	+0.09(+1.69%)
Dec 21, 2009	5.437	5.478	5.428	5.432	83,413	-0.03(-0.59%)
Dec 18, 2009	5.483	5.524	5.455	5.465	84,136	-0.03(-0.50%)
Dec 17, 2009	5.529	5.544	5.478	5.492	74,553	-0.06(-0.99%)
Dec 16, 2009	5.492	5.607	5.492	5.547	132,941	+0.04(+0.75%)
Dec 15, 2009	5.474	5.515	5.474	5.506	135,039	+0.01(+0.25%)
Dec 14, 2009	5.492	5.511	5.492	5.492	106,029	+0.00(+0.00%)
Dec 11, 2009	5.552	5.552	5.474	5.492	107,408	-0.06(-1.16%)
Dec 10, 2009	5.561	5.575	5.534	5.557	105,876	-0.03(-0.49%)
Dec 09, 2009	5.557	5.589	5.557	5.584	98,931	+0.03(+0.50%)
Dec 08, 2009	5.580	5.603	5.557	5.557	66,473	-0.07(-1.31%)
Dec 07, 2009	5.612	5.636	5.607	5.630	50,197	-0.02(-0.33%)
Dec 04, 2009	5.685	5.685	5.635	5.648	58,694	-0.04(-0.73%)
Dec 03, 2009	5.653	5.690	5.616	5.690	37,510	+0.04(+0.65%)
Dec 02, 2009	5.598	5.653	5.561	5.653	26,270	+0.07(+1.17%)
Dec 01, 2009	5.566	5.593	5.566	5.588	36,342	+0.00(+0.07%)
Nov 30, 2009	5.570	5.593	5.543	5.584	51,747	+0.00(+0.08%)
Nov 27, 2009	5.469	5.580	5.469	5.580	35,920	+0.01(+0.25%)
Nov 25, 2009	5.580	5.589	5.561	5.566	76,827	-0.03(-0.45%)
Nov 24, 2009	5.520	5.591	5.515	5.591	51,440	+0.04(+0.70%)
Nov 23, 2009	5.543	5.593	5.529	5.552	78,250	-0.03(-0.51%)
Nov 20, 2009	5.534	5.598	5.529	5.581	98,650	+0.05(+0.85%)
Nov 19, 2009	5.465	5.538	5.446	5.534	58,516	+0.09(+1.69%)
Nov 18, 2009	5.455	5.486	5.409	5.442	99,055	-0.05(-0.92%)
Nov 17, 2009	5.469	5.492	5.451	5.492	81,945	+0.04(+0.67%)
Nov 16, 2009	5.469	5.469	5.451	5.455	43,174	-0.01(-0.25%)
Nov 13, 2009	5.523	5.524	5.469	5.469	39,125	-0.05(-0.97%)
Nov 12, 2009	5.584	5.589	5.523	5.523	34,584	-0.01(-0.20%)
Nov 11, 2009	5.534	5.561	5.521	5.534	40,285	-0.01(-0.17%)
Nov 10, 2009	5.469	5.543	5.460	5.543	92,950	+0.02(+0.42%)
Nov 09, 2009	5.428	5.520	5.428	5.520	85,731	+0.07(+1.26%)
Nov 06, 2009	5.474	5.483	5.446	5.451	53,059	-0.03(-0.59%)
Nov 05, 2009	5.414	5.511	5.409	5.483	102,254	+0.06(+1.07%)
Nov 04, 2009	5.437	5.446	5.396	5.425	95,413	+0.03(+0.55%)
Nov 03, 2009	5.400	5.423	5.363	5.396	66,457	-0.00(-0.08%)