BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.812	4.878	4.720	4.822	41,381	+0.02(+0.49%)
Mar 30, 2009	4.789	4.798	4.720	4.798	21,336	-0.01(-0.29%)
Mar 26, 2009	4.757	4.940	4.752	4.812	117,337	+0.06(+1.26%)
Mar 25, 2009	4.770	4.778	4.712	4.752	36,531	-0.00(-0.10%)
Mar 24, 2009	4.669	4.770	4.669	4.757	81,274	+0.07(+1.47%)
Mar 23, 2009	4.702	4.720	4.665	4.688	72,729	-0.00(-0.10%)
Mar 20, 2009	4.711	4.720	4.619	4.692	36,050	-0.01(-0.29%)
Mar 19, 2009	4.784	4.784	4.637	4.706	44,070	+0.01(+0.19%)
Mar 18, 2009	4.554	4.706	4.527	4.697	55,246	+0.14(+3.13%)
Mar 17, 2009	4.541	4.596	4.531	4.554	78,140	-0.07(-1.49%)
Mar 16, 2009	4.600	4.669	4.583	4.623	38,115	+0.02(+0.50%)
Mar 13, 2009	4.527	4.614	4.527	4.600	0	+0.03(+0.60%)
Mar 12, 2009	4.573	4.587	4.486	4.573	907,340	-0.07(-1.48%)
Mar 11, 2009	4.711	4.826	4.605	4.642	450,179	-0.09(-1.94%)
Mar 10, 2009	4.508	4.780	4.508	4.734	108,096	+0.14(+3.00%)
Mar 09, 2009	4.665	4.936	4.504	4.596	314,706	-0.08(-1.71%)
Mar 06, 2009	4.761	4.793	4.665	4.676	0	-0.04(-0.84%)
Mar 05, 2009	4.821	4.821	4.702	4.715	61,728	-0.13(-2.75%)
Mar 04, 2009	4.853	4.945	4.738	4.849	150,567	-0.11(-2.31%)
Mar 02, 2009	5.262	5.281	4.940	4.963	134,109	-0.25(-4.85%)
Feb 27, 2009	5.175	5.271	5.097	5.216	0	+0.00(+0.09%)
Feb 26, 2009	5.055	5.271	5.034	5.212	108,052	+0.20(+4.04%)
Feb 25, 2009	5.147	5.162	4.963	5.009	104,530	-0.01(-0.18%)
Feb 24, 2009	4.940	5.051	4.830	5.019	93,082	+0.06(+1.30%)
Feb 23, 2009	4.918	5.055	4.830	4.954	62,313	+0.00(+0.00%)
Feb 20, 2009	4.895	5.134	4.826	4.954	127,111	+0.08(+1.70%)
Feb 19, 2009	4.963	5.051	4.826	4.872	86,570	-0.09(-1.76%)
Feb 18, 2009	4.968	5.005	4.839	4.959	95,101	+0.08(+1.60%)
Feb 17, 2009	5.055	5.065	4.826	4.881	197,460	-0.09(-1.86%)
Feb 13, 2009	5.101	5.101	4.918	4.973	21,243	-0.05(-0.90%)
Feb 12, 2009	5.124	5.124	4.945	5.019	91,246	-0.04(-0.73%)
Feb 11, 2009	5.078	5.143	4.872	5.055	71,338	+0.05(+0.92%)
Feb 10, 2009	5.124	5.138	5.002	5.009	37,873	-0.08(-1.54%)
Feb 09, 2009	4.986	5.092	4.940	5.088	51,601	+0.08(+1.56%)
Feb 06, 2009	4.986	5.009	4.899	5.009	52,813	+0.06(+1.30%)
Feb 05, 2009	5.023	5.023	4.931	4.945	52,819	-0.04(-0.83%)
Feb 04, 2009	5.055	5.055	4.922	4.986	62,308	+0.09(+1.88%)
Feb 03, 2009	4.895	4.940	4.816	4.895	87,986	+0.07(+1.43%)
Feb 02, 2009	4.757	4.849	4.757	4.826	41,050	+0.02(+0.38%)
Jan 30, 2009	4.743	4.807	4.743	4.807	0	-0.04(-0.76%)
Jan 29, 2009	4.849	4.881	4.793	4.844	36,881	+0.03(+0.67%)
Jan 28, 2009	4.826	4.858	4.757	4.812	93,981	+0.06(+1.36%)
Jan 27, 2009	4.747	4.752	4.697	4.747	92,623	+0.02(+0.49%)
Jan 26, 2009	4.711	4.780	4.711	4.724	65,485	-0.01(-0.19%)
Jan 23, 2009	4.872	4.872	4.688	4.734	43,678	-0.10(-2.09%)
Jan 22, 2009	4.780	4.918	4.780	4.835	28,088	-0.02(-0.38%)
Jan 21, 2009	4.734	4.853	4.733	4.853	80,795	+0.12(+2.62%)
Jan 20, 2009	4.986	4.986	4.713	4.729	108,681	-0.08(-1.72%)
Jan 16, 2009	4.720	4.812	4.715	4.812	44,212	+0.09(+1.95%)
Jan 15, 2009	4.775	4.849	4.688	4.720	89,257	-0.01(-0.29%)
Jan 14, 2009	4.918	5.032	4.711	4.734	101,253	-0.18(-3.74%)
Jan 13, 2009	4.816	4.963	4.761	4.918	321,414	+0.15(+3.08%)
Jan 12, 2009	4.688	4.821	4.619	4.770	88,465	+0.10(+2.17%)
Jan 09, 2009	4.596	4.747	4.504	4.669	178,114	+0.15(+3.36%)
Jan 08, 2009	4.467	4.596	4.461	4.518	84,352	+0.08(+1.87%)
Jan 07, 2009	4.343	4.435	4.325	4.435	96,531	-0.02(-0.52%)
Jan 06, 2009	4.412	4.545	4.412	4.458	119,963	+0.06(+1.25%)
Jan 05, 2009	4.228	4.435	4.145	4.403	176,010	+0.19(+4.59%)
Jan 02, 2009	3.980	4.214	3.980	4.210	0	+0.23(+5.65%)