BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.691	9.743	9.669	9.706	89,932	+0.04(+0.39%)
Sep 27, 2018	9.683	9.751	9.661	9.669	140,419	-0.04(-0.39%)
Sep 26, 2018	9.669	9.723	9.663	9.706	41,787	+0.03(+0.31%)
Sep 25, 2018	9.751	9.751	9.661	9.676	130,123	-0.08(-0.84%)
Sep 24, 2018	9.721	9.766	9.713	9.758	57,106	+0.00(+0.00%)
Sep 21, 2018	9.788	9.788	9.721	9.758	106,636	-0.01(-0.08%)
Sep 20, 2018	9.766	9.784	9.743	9.766	54,444	-0.01(-0.15%)
Sep 19, 2018	9.803	9.803	9.773	9.781	41,613	+0.01(+0.08%)
Sep 18, 2018	9.826	9.841	9.766	9.773	69,453	-0.04(-0.38%)
Sep 17, 2018	9.833	9.882	9.788	9.811	220,375	-0.04(-0.38%)
Sep 14, 2018	9.930	9.968	9.841	9.848	105,567	-0.08(-0.83%)
Sep 13, 2018	9.960	9.995	9.930	9.930	50,749	-0.04(-0.42%)
Sep 12, 2018	10.02	10.02	9.965	9.972	33,250	+0.00(+0.00%)
Sep 11, 2018	9.965	10.00	9.957	9.972	57,481	-0.01(-0.07%)
Sep 10, 2018	10.02	10.02	9.965	9.979	41,555	-0.01(-0.15%)
Sep 07, 2018	10.04	10.05	9.972	9.994	48,571	-0.04(-0.44%)
Sep 06, 2018	10.00	10.05	10.00	10.04	29,769	+0.01(+0.07%)
Sep 05, 2018	10.02	10.03	9.979	10.03	45,089	+0.03(+0.30%)
Sep 04, 2018	10.05	10.05	9.994	10.00	62,350	-0.02(-0.22%)
Aug 31, 2018		10.02	10.02	10.02	0	+0.01(+0.14%)
Aug 30, 2018	9.979	10.06	9.965	10.01	127,416	+0.03(+0.30%)
Aug 29, 2018	9.979	9.994	9.950	9.979	94,551	+0.01(+0.15%)
Aug 28, 2018	9.965	9.965	9.929	9.965	86,213	+0.02(+0.22%)
Aug 27, 2018	9.965	9.972	9.927	9.942	49,745	+0.01(+0.08%)
Aug 24, 2018	9.979	9.994	9.912	9.935	70,844	-0.03(-0.30%)
Aug 23, 2018	9.950	9.987	9.942	9.965	68,809	+0.01(+0.07%)
Aug 22, 2018	9.935	9.972	9.920	9.957	23,623	+0.03(+0.30%)
Aug 21, 2018	9.972	9.987	9.927	9.927	43,169	-0.04(-0.45%)
Aug 20, 2018	9.942	9.972	9.927	9.972	60,239	+0.05(+0.53%)
Aug 17, 2018	9.942	9.942	9.912	9.920	54,475	-0.03(-0.30%)
Aug 16, 2018	9.950	9.965	9.897	9.950	90,258	+0.01(+0.07%)
Aug 15, 2018	9.912	9.957	9.905	9.942	77,235	+0.04(+0.38%)
Aug 14, 2018	9.905	9.950	9.905	9.905	60,168	-0.01(-0.12%)
Aug 13, 2018	9.924	9.946	9.916	9.916	60,090	-0.01(-0.15%)
Aug 10, 2018	9.909	9.939	9.909	9.931	64,533	+0.02(+0.22%)
Aug 09, 2018	9.939	9.945	9.909	9.909	65,940	-0.03(-0.31%)
Aug 08, 2018	9.924	9.954	9.916	9.940	46,902	+0.02(+0.24%)
Aug 07, 2018	9.939	9.939	9.902	9.916	77,610	-0.01(-0.15%)
Aug 06, 2018	9.954	9.968	9.902	9.931	64,315	+0.00(+0.00%)
Aug 03, 2018	9.887	9.931	9.887	9.931	75,042	+0.03(+0.30%)
Aug 02, 2018	9.894	9.902	9.872	9.902	34,784	+0.01(+0.07%)
Aug 01, 2018	9.842	9.894	9.842	9.894	66,340	+0.06(+0.60%)
Jul 31, 2018	9.850	9.879	9.835	9.835	62,404	-0.02(-0.23%)
Jul 30, 2018	9.835	9.876	9.835	9.857	53,382	+0.01(+0.08%)
Jul 27, 2018	9.879	9.879	9.835	9.850	98,888	+0.01(+0.15%)
Jul 26, 2018	9.850	9.850	9.813	9.835	53,630	+0.01(+0.08%)
Jul 25, 2018	9.879	9.879	9.820	9.827	59,572	-0.01(-0.15%)
Jul 24, 2018	9.813	9.857	9.813	9.842	40,185	+0.00(+0.00%)
Jul 23, 2018	9.820	9.850	9.805	9.842	145,166	+0.00(+0.00%)
Jul 20, 2018	9.842	9.842	9.798	9.842	35,201	+0.03(+0.34%)
Jul 19, 2018	9.805	9.836	9.783	9.809	44,781	+0.01(+0.11%)
Jul 18, 2018	9.798	9.820	9.764	9.798	82,519	+0.01(+0.15%)
Jul 17, 2018	9.805	9.805	9.746	9.783	96,719	+0.01(+0.15%)
Jul 16, 2018	9.820	9.842	9.768	9.768	68,844	-0.01(-0.15%)
Jul 13, 2018	9.783	9.842	9.783	9.783	81,669	-0.01(-0.12%)
Jul 12, 2018	9.735	9.802	9.735	9.794	79,087	+0.04(+0.45%)
Jul 11, 2018	9.772	9.785	9.743	9.750	41,561	-0.05(-0.53%)
Jul 10, 2018	9.765	9.831	9.735	9.802	97,917	+0.06(+0.61%)
Jul 09, 2018	9.743	9.750	9.706	9.743	69,934	+0.03(+0.30%)
Jul 06, 2018	9.713	9.831	9.676	9.713	97,432	-0.04(-0.38%)
Jul 05, 2018	9.802	9.853	9.750	9.750	81,460	-0.06(-0.60%)
Jul 03, 2018		9.809	9.809	9.809	0	+0.01(+0.08%)