BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.633	6.673	6.622	6.650	142,686	-0.03(-0.43%)
Aug 29, 2013	6.667	6.696	6.633	6.679	151,800	-0.02(-0.26%)
Aug 28, 2013	6.667	6.742	6.667	6.696	174,261	+0.02(+0.26%)
Aug 27, 2013	6.759	6.822	6.670	6.679	233,128	-0.13(-1.85%)
Aug 26, 2013	6.782	6.857	6.725	6.805	249,927	+0.05(+0.68%)
Aug 23, 2013	6.731	6.759	6.690	6.759	143,714	+0.05(+0.77%)
Aug 22, 2013	6.673	6.748	6.667	6.708	163,358	+0.00(+0.00%)
Aug 21, 2013	6.685	6.742	6.679	6.708	260,417	-0.01(-0.17%)
Aug 20, 2013	6.570	6.742	6.553	6.719	355,462	+0.15(+2.27%)
Aug 19, 2013	6.450	6.570	6.450	6.570	281,302	+0.10(+1.60%)
Aug 16, 2013	6.536	6.549	6.444	6.467	410,538	-0.11(-1.66%)
Aug 15, 2013	6.610	6.622	6.524	6.576	236,686	-0.06(-0.95%)
Aug 14, 2013	6.650	6.673	6.622	6.639	141,238	-0.02(-0.34%)
Aug 13, 2013	6.736	6.742	6.656	6.662	139,545	-0.08(-1.17%)
Aug 12, 2013	6.803	6.815	6.718	6.741	217,487	-0.01(-0.18%)
Aug 09, 2013	6.695	6.769	6.678	6.753	130,009	+0.03(+0.52%)
Aug 08, 2013	6.678	6.775	6.678	6.718	169,619	+0.05(+0.68%)
Aug 07, 2013	6.626	6.712	6.621	6.672	197,418	-0.01(-0.09%)
Aug 06, 2013	6.792	6.809	6.661	6.678	236,694	-0.10(-1.44%)
Aug 05, 2013	6.826	6.826	6.775	6.775	90,804	-0.06(-0.83%)
Aug 02, 2013	6.826	6.855	6.798	6.832	143,569	+0.01(+0.17%)
Aug 01, 2013	6.900	6.914	6.786	6.820	117,306	-0.03(-0.50%)
Jul 31, 2013	6.889	6.900	6.785	6.855	239,202	-0.06(-0.91%)
Jul 30, 2013	6.991	7.060	6.900	6.917	158,259	-0.13(-1.86%)
Jul 29, 2013	6.929	7.174	6.921	7.048	358,067	+0.12(+1.73%)
Jul 26, 2013	6.792	6.957	6.786	6.929	220,718	+0.14(+2.02%)
Jul 25, 2013	6.803	6.900	6.786	6.792	245,124	-0.07(-1.08%)
Jul 24, 2013	6.837	6.877	6.758	6.866	342,322	+0.03(+0.50%)
Jul 23, 2013	6.849	6.952	6.815	6.832	196,787	+0.02(+0.33%)
Jul 22, 2013	6.929	6.929	6.798	6.809	238,527	-0.15(-2.21%)
Jul 19, 2013	7.066	7.066	6.940	6.963	183,656	-0.09(-1.33%)
Jul 18, 2013	7.054	7.117	7.043	7.056	106,148	+0.01(+0.18%)
Jul 17, 2013	6.980	7.094	6.969	7.043	166,085	+0.09(+1.24%)
Jul 16, 2013	6.963	7.014	6.929	6.957	212,890	-0.03(-0.41%)
Jul 15, 2013	7.083	7.083	6.957	6.986	186,879	-0.09(-1.29%)
Jul 12, 2013	7.071	7.077	7.031	7.077	161,824	+0.04(+0.57%)
Jul 11, 2013	7.020	7.083	6.952	7.037	182,495	+0.13(+1.84%)
Jul 10, 2013	6.916	6.956	6.882	6.910	204,632	-0.03(-0.49%)
Jul 09, 2013	6.961	6.944	6.882	6.944	166,970	+0.01(+0.16%)
Jul 08, 2013	6.916	7.012	6.893	6.933	175,674	+0.00(+0.00%)
Jul 05, 2013	6.990	6.990	6.899	6.933	125,714	-0.12(-1.69%)
Jul 03, 2013	7.120	7.131	7.024	7.052	127,554	-0.11(-1.58%)
Jul 02, 2013	7.183	7.217	7.137	7.165	77,639	-0.05(-0.63%)
Jul 01, 2013	7.205	7.239	7.120	7.211	291,772	+0.05(+0.71%)
Jun 28, 2013	7.194	7.194	7.075	7.160	120,485	-0.05(-0.63%)
Jun 27, 2013	7.188	7.228	7.160	7.205	217,627	+0.08(+1.11%)
Jun 26, 2013	6.950	7.131	6.950	7.126	245,274	+0.17(+2.45%)
Jun 25, 2013	6.865	6.995	6.774	6.956	426,990	+0.09(+1.24%)
Jun 24, 2013	6.888	6.910	6.723	6.870	804,124	-0.14(-1.94%)
Jun 21, 2013	7.080	7.080	6.939	7.007	237,577	-0.06(-0.80%)
Jun 20, 2013	7.012	7.063	6.961	7.063	368,824	-0.05(-0.64%)
Jun 19, 2013	7.160	7.183	7.058	7.109	214,656	-0.06(-0.79%)
Jun 18, 2013	7.222	7.245	7.148	7.165	180,702	-0.09(-1.25%)
Jun 17, 2013	7.256	7.273	7.194	7.256	245,285	+0.03(+0.47%)
Jun 14, 2013	7.177	7.262	7.177	7.222	363,713	+0.06(+0.87%)
Jun 13, 2013	7.035	7.183	6.956	7.160	205,520	+0.10(+1.37%)
Jun 12, 2013	7.143	7.171	7.012	7.063	382,699	-0.15(-2.03%)
Jun 11, 2013	7.266	7.266	7.080	7.209	363,647	-0.15(-2.00%)
Jun 10, 2013	7.362	7.392	7.291	7.356	214,144	-0.05(-0.61%)
Jun 07, 2013	7.435	7.452	7.322	7.401	237,929	-0.03(-0.46%)
Jun 06, 2013	7.424	7.435	7.373	7.435	261,641	+0.03(+0.46%)
Jun 05, 2013	7.311	7.418	7.294	7.401	194,210	+0.15(+2.02%)
Jun 04, 2013	7.277	7.328	7.192	7.255	253,038	+0.01(+0.08%)