BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.724	9.781	9.705	9.743	47,647	+0.07(+0.68%)
Apr 27, 2023	9.686	9.762	9.666	9.677	89,252	-0.01(-0.10%)
Apr 26, 2023	9.630	9.724	9.564	9.686	113,074	+0.06(+0.59%)
Apr 25, 2023	9.696	9.724	9.611	9.630	53,975	-0.07(-0.68%)
Apr 24, 2023	9.677	9.733	9.658	9.696	38,683	+0.04(+0.39%)
Apr 21, 2023	9.686	9.715	9.609	9.658	34,029	-0.05(-0.49%)
Apr 20, 2023	9.677	9.752	9.642	9.705	120,575	+0.09(+0.98%)
Apr 19, 2023	9.620	9.634	9.564	9.611	108,952	-0.07(-0.68%)
Apr 18, 2023	9.733	9.746	9.630	9.677	143,224	-0.12(-1.25%)
Apr 17, 2023	9.837	9.884	9.752	9.799	91,436	-0.05(-0.48%)
Apr 14, 2023	9.922	9.922	9.790	9.846	78,801	-0.05(-0.48%)
Apr 13, 2023	9.884	9.931	9.856	9.894	76,356	+0.00(+0.00%)
Apr 12, 2023	9.921	9.931	9.856	9.893	75,863	+0.01(+0.09%)
Apr 11, 2023	9.874	9.893	9.827	9.884	56,708	+0.02(+0.19%)
Apr 10, 2023	9.874	9.874	9.818	9.865	105,133	-0.07(-0.66%)
Apr 06, 2023	9.968	9.996	9.884	9.931	75,118	-0.01(-0.09%)
Apr 05, 2023	9.790	9.959	9.790	9.940	87,446	+0.15(+1.53%)
Apr 04, 2023	9.799	9.884	9.743	9.790	98,423	-0.01(-0.10%)
Apr 03, 2023	9.921	9.987	9.752	9.799	115,496	-0.08(-0.85%)
Mar 31, 2023	9.856	9.996	9.762	9.884	110,910	+0.09(+0.96%)
Mar 30, 2023	9.724	9.865	9.668	9.790	86,426	+0.08(+0.87%)
Mar 29, 2023	9.696	9.743	9.668	9.705	65,526	+0.01(+0.10%)
Mar 28, 2023	9.743	9.790	9.677	9.696	100,540	-0.10(-1.05%)
Mar 27, 2023	9.780	9.865	9.735	9.799	55,435	+0.07(+0.67%)
Mar 24, 2023	9.799	9.799	9.687	9.734	48,750	-0.03(-0.29%)
Mar 23, 2023	9.752	9.799	9.710	9.762	68,930	+0.07(+0.68%)
Mar 22, 2023	9.799	9.809	9.658	9.696	48,060	-0.08(-0.77%)
Mar 21, 2023	9.715	9.780	9.696	9.771	110,618	+0.13(+1.36%)
Mar 20, 2023	9.687	9.734	9.630	9.640	72,156	-0.07(-0.68%)
Mar 17, 2023	9.884	9.884	9.480	9.705	174,243	-0.12(-1.24%)
Mar 16, 2023	9.865	9.931	9.827	9.827	58,358	-0.04(-0.38%)
Mar 15, 2023	9.874	10.01	9.837	9.865	50,908	-0.08(-0.85%)
Mar 14, 2023	9.799	9.949	9.724	9.949	113,116	+0.26(+2.72%)
Mar 13, 2023	9.677	9.752	9.649	9.686	68,426	+0.10(+1.07%)
Mar 10, 2023	9.742	9.766	9.574	9.583	79,624	-0.06(-0.58%)
Mar 09, 2023	9.724	9.798	9.639	9.639	69,280	-0.02(-0.19%)
Mar 08, 2023	9.630	9.667	9.611	9.658	109,203	+0.07(+0.78%)
Mar 07, 2023	9.798	9.808	9.546	9.583	215,136	-0.18(-1.82%)
Mar 06, 2023	9.742	9.789	9.705	9.761	88,258	+0.03(+0.29%)
Mar 03, 2023	9.789	9.836	9.705	9.733	99,748	+0.04(+0.39%)
Mar 02, 2023	9.667	9.733	9.639	9.696	57,271	-0.03(-0.29%)
Mar 01, 2023	9.836	9.854	9.705	9.724	64,184	-0.06(-0.57%)
Feb 28, 2023	9.901	9.901	9.770	9.780	174,075	-0.12(-1.23%)
Feb 27, 2023	10.09	10.18	9.873	9.901	90,187	-0.08(-0.84%)
Feb 24, 2023	10.07	10.07	9.911	9.985	71,627	-0.09(-0.93%)
Feb 23, 2023	10.22	10.27	10.08	10.08	46,839	-0.11(-1.10%)
Feb 22, 2023	10.22	10.30	10.05	10.19	125,015	+0.02(+0.18%)
Feb 21, 2023	10.24	10.24	10.13	10.17	128,233	-0.10(-1.00%)
Feb 17, 2023	10.36	10.36	10.25	10.28	62,917	-0.08(-0.81%)
Feb 16, 2023	10.42	10.43	10.28	10.36	48,667	-0.10(-0.98%)
Feb 15, 2023	10.48	10.55	10.41	10.46	68,215	-0.02(-0.18%)
Feb 14, 2023	10.49	10.65	10.38	10.48	154,107	+0.01(+0.14%)
Feb 13, 2023	10.60	10.62	10.43	10.47	48,603	-0.07(-0.71%)
Feb 10, 2023	10.48	10.61	10.43	10.54	70,837	+0.09(+0.89%)
Feb 09, 2023	10.54	10.56	10.42	10.45	150,596	-0.02(-0.18%)
Feb 08, 2023	10.51	10.56	10.47	10.47	92,694	-0.03(-0.27%)
Feb 07, 2023	10.39	10.52	10.36	10.49	76,683	+0.14(+1.35%)
Feb 06, 2023	10.47	10.51	10.35	10.35	90,234	-0.14(-1.33%)
Feb 03, 2023	10.55	10.60	10.46	10.49	117,841	-0.11(-1.05%)
Feb 02, 2023	10.76	10.81	10.59	10.61	136,863	-0.08(-0.78%)