BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.05	11.14	11.02	11.02	212,374	-0.07(-0.63%)
Mar 27, 2024	11.01	11.11	11.01	11.09	76,521	+0.09(+0.81%)
Mar 26, 2024	11.12	11.12	10.96	11.00	83,292	-0.04(-0.41%)
Mar 25, 2024	11.24	11.24	11.04	11.05	46,932	-0.22(-1.98%)
Mar 22, 2024	11.23	11.29	11.16	11.27	77,125	+0.05(+0.44%)
Mar 21, 2024	11.37	11.37	11.15	11.22	84,554	-0.07(-0.62%)
Mar 20, 2024	11.33	11.35	11.26	11.29	63,035	-0.02(-0.18%)
Mar 19, 2024	11.24	11.32	11.21	11.31	144,014	+0.07(+0.62%)
Mar 18, 2024	11.10	11.24	11.10	11.24	62,138	+0.14(+1.25%)
Mar 15, 2024	10.80	11.13	10.79	11.10	149,673	+0.32(+2.95%)
Mar 14, 2024	10.86	10.88	10.75	10.79	67,066	-0.12(-1.14%)
Mar 13, 2024	10.90	10.92	10.84	10.91	74,191	+0.05(+0.46%)
Mar 12, 2024	10.92	10.92	10.83	10.86	68,609	-0.03(-0.27%)
Mar 11, 2024	10.89	10.91	10.81	10.89	92,104	+0.06(+0.55%)
Mar 08, 2024	10.89	10.92	10.78	10.83	82,052	-0.05(-0.45%)
Mar 07, 2024	10.88	10.93	10.85	10.88	78,581	+0.01(+0.09%)
Mar 06, 2024	10.93	10.93	10.84	10.87	106,029	-0.05(-0.45%)
Mar 05, 2024	10.90	10.94	10.88	10.92	80,999	+0.01(+0.09%)
Mar 04, 2024	10.88	10.97	10.85	10.91	114,706	-0.05(-0.45%)
Mar 01, 2024	11.01	11.04	10.87	10.96	113,316	-0.01(-0.09%)
Feb 29, 2024	11.00	11.03	10.93	10.97	83,045	-0.03(-0.27%)
Feb 28, 2024	10.95	11.05	10.95	11.00	64,706	-0.04(-0.36%)
Feb 27, 2024	10.84	11.04	10.82	11.04	36,919	+0.14(+1.27%)
Feb 26, 2024	10.92	10.97	10.78	10.90	63,857	-0.05(-0.45%)
Feb 23, 2024	10.99	11.04	10.87	10.95	89,993	+0.00(+0.00%)
Feb 22, 2024	10.95	10.97	10.89	10.95	78,504	+0.01(+0.09%)
Feb 21, 2024	10.99	11.15	10.89	10.94	42,949	-0.02(-0.18%)
Feb 20, 2024	10.96	11.03	10.90	10.96	67,606	-0.03(-0.27%)
Feb 16, 2024	10.97	11.00	10.92	10.99	75,998	+0.03(+0.27%)
Feb 15, 2024	10.84	10.99	10.84	10.96	101,170	+0.12(+1.10%)
Feb 14, 2024	10.74	10.86	10.70	10.84	121,074	+0.12(+1.16%)
Feb 13, 2024	10.74	10.75	10.67	10.72	65,888	-0.09(-0.82%)
Feb 12, 2024	10.80	10.81	10.78	10.80	40,971	+0.06(+0.55%)
Feb 09, 2024	10.65	10.75	10.65	10.75	51,137	+0.12(+1.11%)
Feb 08, 2024	10.60	10.64	10.59	10.63	23,372	+0.01(+0.09%)
Feb 07, 2024	10.66	10.70	10.60	10.62	81,798	-0.03(-0.28%)
Feb 06, 2024	10.63	10.68	10.60	10.65	71,412	+0.02(+0.19%)
Feb 05, 2024	10.66	10.68	10.59	10.63	77,068	-0.08(-0.74%)
Feb 02, 2024	10.73	10.77	10.66	10.71	146,218	-0.10(-0.91%)
Feb 01, 2024	10.79	10.89	10.78	10.80	108,457	+0.06(+0.55%)
Jan 31, 2024	10.69	10.79	10.69	10.75	112,102	+0.06(+0.55%)
Jan 30, 2024	10.67	10.79	10.66	10.69	71,183	+0.02(+0.18%)
Jan 29, 2024	10.61	10.69	10.57	10.67	85,241	+0.06(+0.56%)
Jan 26, 2024	10.59	10.67	10.57	10.61	52,870	-0.04(-0.37%)
Jan 25, 2024	10.64	10.68	10.63	10.65	67,834	+0.01(+0.09%)
Jan 24, 2024	10.64	10.66	10.54	10.64	116,312	+0.00(+0.00%)
Jan 23, 2024	10.65	10.72	10.64	10.64	37,219	-0.06(-0.55%)
Jan 22, 2024	10.59	10.76	10.52	10.70	83,141	+0.19(+1.78%)
Jan 19, 2024	10.59	10.59	10.41	10.51	86,006	-0.03(-0.28%)
Jan 18, 2024	10.61	10.68	10.52	10.54	105,983	-0.10(-0.93%)
Jan 17, 2024	10.65	10.67	10.58	10.64	91,176	-0.02(-0.18%)
Jan 16, 2024	10.81	10.81	10.65	10.66	49,949	-0.17(-1.55%)
Jan 12, 2024	11.00	11.00	10.80	10.82	61,081	-0.09(-0.81%)
Jan 11, 2024	11.12	11.15	10.83	10.91	110,476	-0.16(-1.46%)
Jan 10, 2024	10.88	11.12	10.82	11.08	227,356	+0.25(+2.35%)
Jan 09, 2024	10.88	10.92	10.77	10.82	60,865	-0.05(-0.45%)
Jan 08, 2024	10.71	10.87	10.68	10.87	96,397	+0.19(+1.74%)
Jan 05, 2024	10.64	10.78	10.59	10.68	96,354	+0.05(+0.46%)
Jan 04, 2024	10.57	10.65	10.49	10.63	132,524	-0.02(-0.18%)
Jan 03, 2024	10.63	10.79	10.56	10.65	127,166	+0.02(+0.18%)