BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.425	6.466	6.416	6.466	41,994	+0.03(+0.50%)
Mar 30, 2006	6.448	6.475	6.411	6.434	168,849	+0.00(+0.00%)
Mar 29, 2006	6.443	6.521	6.434	6.434	115,757	-0.05(-0.71%)
Mar 28, 2006	6.365	6.480	6.365	6.480	80,725	-0.01(-0.14%)
Mar 27, 2006	6.443	6.489	6.407	6.489	73,980	+0.06(+0.86%)
Mar 24, 2006	6.388	6.434	6.388	6.434	78,114	+0.04(+0.57%)
Mar 23, 2006	6.402	6.411	6.342	6.397	74,198	-0.02(-0.29%)
Mar 22, 2006	6.416	6.429	6.370	6.416	58,096	+0.05(+0.72%)
Mar 21, 2006	6.425	6.443	6.370	6.370	97,044	-0.05(-0.79%)
Mar 20, 2006	6.388	6.434	6.388	6.420	23,064	+0.01(+0.14%)
Mar 17, 2006	6.402	6.429	6.388	6.411	29,374	-0.01(-0.14%)
Mar 16, 2006	6.365	6.420	6.342	6.420	35,031	+0.08(+1.23%)
Mar 15, 2006	6.430	6.430	6.296	6.342	120,327	-0.07(-1.15%)
Mar 14, 2006	6.425	6.475	6.333	6.416	44,823	-0.01(-0.14%)
Mar 13, 2006	6.434	6.434	6.365	6.425	23,717	+0.01(+0.14%)
Mar 10, 2006	6.411	6.416	6.324	6.416	31,985	+0.00(+0.07%)
Mar 09, 2006	6.361	6.498	6.361	6.411	76,591	+0.10(+1.53%)
Mar 08, 2006	6.379	6.397	6.149	6.315	103,572	-0.04(-0.65%)
Mar 07, 2006	6.384	6.388	6.356	6.356	46,129	-0.06(-0.93%)
Mar 06, 2006	6.453	6.453	6.403	6.416	27,198	-0.04(-0.64%)
Mar 03, 2006	6.526	6.526	6.439	6.457	48,087	-0.07(-1.06%)
Mar 02, 2006	6.535	6.549	6.485	6.526	41,124	-0.03(-0.42%)
Mar 01, 2006	6.609	6.655	6.549	6.554	75,503	-0.06(-0.90%)
Feb 28, 2006	6.609	6.655	6.549	6.613	29,374	+0.00(+0.07%)
Feb 27, 2006	6.526	6.609	6.503	6.609	30,244	+0.10(+1.48%)
Feb 24, 2006	6.388	6.526	6.388	6.512	99,656	+0.00(+0.07%)
Feb 23, 2006	6.540	6.544	6.480	6.508	54,179	-0.03(-0.49%)
Feb 22, 2006	6.508	6.595	6.457	6.540	77,897	+0.04(+0.57%)
Feb 21, 2006	6.521	6.526	6.466	6.503	38,513	+0.03(+0.43%)
Feb 17, 2006	6.508	6.508	6.319	6.475	73,980	+0.01(+0.21%)
Feb 16, 2006	6.485	6.618	6.434	6.462	57,008	-0.05(-0.78%)
Feb 15, 2006	6.475	6.526	6.466	6.512	50,263	+0.04(+0.64%)
Feb 14, 2006	6.453	6.485	6.412	6.471	51,133	+0.02(+0.36%)
Feb 13, 2006	6.388	6.453	6.388	6.448	68,540	+0.04(+0.57%)
Feb 10, 2006	6.388	6.425	6.379	6.411	61,360	+0.03(+0.50%)
Feb 09, 2006	6.388	6.402	6.356	6.379	86,818	-0.01(-0.14%)
Feb 08, 2006	6.347	6.407	6.347	6.388	45,693	+0.01(+0.22%)
Feb 07, 2006	6.411	6.414	6.351	6.374	38,730	-0.01(-0.21%)
Feb 06, 2006	6.402	6.416	6.365	6.388	39,818	+0.02(+0.35%)
Feb 03, 2006	6.411	6.411	6.333	6.365	33,073	-0.05(-0.72%)
Feb 02, 2006	6.342	6.416	6.296	6.411	48,087	+0.02(+0.36%)
Feb 01, 2006	6.480	6.480	6.374	6.388	47,652	-0.07(-1.07%)
Jan 31, 2006	6.457	6.503	6.457	6.457	20,671	-0.01(-0.21%)
Jan 30, 2006	6.411	6.480	6.397	6.471	54,615	+0.06(+0.93%)
Jan 27, 2006	6.388	6.480	6.379	6.411	52,439	+0.03(+0.50%)
Jan 26, 2006	6.361	6.393	6.347	6.379	31,332	-0.01(-0.14%)
Jan 25, 2006	6.407	6.434	6.388	6.388	72,022	-0.02(-0.29%)
Jan 24, 2006	6.351	6.407	6.342	6.407	49,175	+0.07(+1.16%)
Jan 23, 2006	6.296	6.384	6.296	6.333	52,003	+0.00(+0.00%)
Jan 20, 2006	6.342	6.356	6.319	6.333	33,291	+0.01(+0.15%)
Jan 19, 2006	6.305	6.338	6.296	6.324	39,166	+0.01(+0.15%)
Jan 18, 2006	6.328	6.356	6.310	6.315	53,527	-0.01(-0.15%)
Jan 17, 2006	6.227	6.324	6.226	6.324	97,044	-0.01(-0.15%)
Jan 13, 2006	6.342	6.370	6.305	6.333	25,893	-0.06(-1.01%)
Jan 12, 2006	6.434	6.434	6.376	6.397	24,370	-0.03(-0.43%)
Jan 11, 2006	6.370	6.430	6.370	6.425	48,957	+0.03(+0.43%)
Jan 10, 2006	6.374	6.430	6.361	6.397	75,938	-0.01(-0.08%)
Jan 09, 2006	6.434	6.434	6.388	6.402	49,175	-0.03(-0.42%)
Jan 06, 2006	6.393	6.430	6.379	6.430	26,328	+0.03(+0.50%)
Jan 05, 2006	6.361	6.397	6.361	6.397	13,055	+0.05(+0.80%)
Jan 04, 2006	6.411	6.416	6.342	6.347	123,590	-0.05(-0.72%)