BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.736	9.736	9.640	9.692	128,059	+0.01(+0.08%)
Apr 27, 2018	9.714	9.721	9.677	9.684	82,165	+0.01(+0.08%)
Apr 26, 2018	9.640	9.700	9.633	9.677	327,954	+0.04(+0.38%)
Apr 25, 2018	9.662	9.684	9.640	9.640	110,219	-0.05(-0.53%)
Apr 24, 2018	9.684	9.699	9.640	9.692	232,801	+0.04(+0.46%)
Apr 23, 2018	9.648	9.662	9.633	9.648	122,942	-0.04(-0.45%)
Apr 20, 2018	9.640	9.692	9.640	9.692	94,635	+0.01(+0.15%)
Apr 19, 2018	9.706	9.706	9.648	9.677	80,674	-0.02(-0.23%)
Apr 18, 2018	9.706	9.730	9.692	9.699	110,419	-0.04(-0.45%)
Apr 17, 2018	9.750	9.787	9.728	9.743	102,694	-0.03(-0.30%)
Apr 16, 2018	9.838	9.838	9.765	9.772	62,583	-0.03(-0.34%)
Apr 13, 2018	9.845	9.853	9.797	9.805	95,613	-0.02(-0.23%)
Apr 12, 2018	9.930	9.930	9.806	9.828	71,705	-0.01(-0.15%)
Apr 11, 2018	9.886	9.886	9.835	9.842	49,992	+0.00(+0.00%)
Apr 10, 2018	9.857	9.879	9.828	9.842	55,188	-0.01(-0.15%)
Apr 09, 2018	9.864	9.879	9.842	9.857	89,932	-0.01(-0.07%)
Apr 06, 2018	9.857	9.886	9.835	9.864	74,685	+0.05(+0.52%)
Apr 05, 2018	9.813	9.813	9.755	9.813	23,731	+0.03(+0.30%)
Apr 04, 2018	9.725	9.806	9.718	9.784	88,699	+0.04(+0.37%)
Apr 03, 2018	9.762	9.781	9.733	9.747	76,608	-0.01(-0.15%)
Apr 02, 2018	9.828	9.839	9.762	9.762	93,194	-0.09(-0.89%)
Mar 29, 2018		9.849	9.849	9.849	0	+0.06(+0.60%)
Mar 28, 2018	9.784	9.835	9.784	9.791	92,164	+0.01(+0.07%)
Mar 27, 2018	9.798	9.798	9.725	9.784	107,919	+0.04(+0.37%)
Mar 26, 2018	9.755	9.791	9.718	9.747	92,672	-0.06(-0.60%)
Mar 23, 2018	9.776	9.857	9.769	9.806	80,309	+0.03(+0.34%)
Mar 22, 2018	9.776	9.813	9.769	9.773	49,867	-0.01(-0.11%)
Mar 21, 2018	9.820	9.820	9.747	9.784	62,740	-0.01(-0.07%)
Mar 20, 2018	9.828	9.860	9.784	9.791	63,039	-0.07(-0.67%)
Mar 19, 2018	9.828	9.857	9.791	9.857	63,453	-0.01(-0.07%)
Mar 16, 2018	9.893	9.893	9.849	9.864	41,809	-0.03(-0.30%)
Mar 15, 2018	9.959	9.959	9.871	9.893	45,378	-0.04(-0.37%)
Mar 14, 2018	9.930	9.944	9.915	9.930	40,825	-0.01(-0.11%)
Mar 13, 2018	9.948	9.959	9.919	9.941	41,820	-0.01(-0.07%)
Mar 12, 2018	9.977	9.977	9.912	9.948	61,527	+0.02(+0.22%)
Mar 09, 2018	9.941	9.956	9.927	9.927	49,025	-0.01(-0.15%)
Mar 08, 2018	9.941	10.02	9.941	9.941	58,368	-0.01(-0.15%)
Mar 07, 2018			9.934	9.956	41,451	-0.01(-0.15%)
Mar 06, 2018	9.934	9.999	9.919	9.970	73,484	+0.01(+0.15%)
Mar 05, 2018	9.934	9.956	9.927	9.956	58,818	+0.01(+0.15%)
Mar 02, 2018	9.868	9.956	9.868	9.941	54,605	-0.01(-0.07%)
Mar 01, 2018	10.01	10.01	9.927	9.948	121,839	-0.01(-0.07%)
Feb 28, 2018	9.977	9.977	9.912	9.956	53,619	+0.01(+0.07%)
Feb 27, 2018	10.04	10.04	9.934	9.948	103,476	-0.04(-0.36%)
Feb 26, 2018	9.992	9.999	9.977	9.985	29,269	+0.00(+0.00%)
Feb 23, 2018	9.912	9.992	9.890	9.985	67,010	+0.09(+0.88%)
Feb 22, 2018	9.905	9.930	9.868	9.897	106,896	-0.03(-0.35%)
Feb 21, 2018	9.956	9.970	9.912	9.932	94,464	-0.05(-0.46%)
Feb 20, 2018	9.985	10.01	9.948	9.977	110,580	-0.03(-0.29%)
Feb 16, 2018		10.01	10.01	10.01	0	-0.03(-0.29%)
Feb 15, 2018	9.992	10.06	9.992	10.04	63,312	+0.05(+0.51%)
Feb 14, 2018	10.01	10.03	9.977	9.985	68,383	-0.03(-0.33%)
Feb 13, 2018	9.974	10.03	9.974	10.02	60,014	+0.01(+0.14%)
Feb 12, 2018	10.05	10.07	10.00	10.00	73,080	-0.04(-0.36%)
Feb 09, 2018	10.07	10.10	10.03	10.04	48,361	-0.07(-0.65%)
Feb 08, 2018	10.11	10.11	10.04	10.10	59,210	+0.04(+0.36%)
Feb 07, 2018	10.07	10.11	10.03	10.07	108,135	+0.07(+0.65%)
Feb 06, 2018	9.866	10.03	9.866	10.00	147,977	+0.02(+0.16%)
Feb 05, 2018	10.07	10.07	9.924	9.988	140,876	-0.09(-0.87%)
Feb 02, 2018	10.13	10.18	10.04	10.08	142,723	-0.14(-1.42%)